Lead Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.990,44 | −0,41% | −8,29 | 2.007,00 | 1.990,44 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.001,77 | −0,45% | −9,01 | 2.026,00 | 2.001,77 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.011,16 | −0,45% | −9,13 | 2.034,50 | 2.011,16 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.023,86 | −0,39% | −7,84 | 2.045,50 | 2.023,86 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.031,65 | −0,35% | −7,05 | 2.031,65 | 2.031,65 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.038,65 | −0,30% | −6,08 | 2.038,65 | 2.038,65 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.045,65 | −0,30% | −6,08 | 2.045,65 | 2.045,65 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.052,15 | −0,30% | −6,08 | 2.052,15 | 2.052,15 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.058,15 | −0,27% | −5,58 | 2.058,15 | 2.058,15 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.065,15 | −0,25% | −5,08 | 2.065,15 | 2.065,15 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.067,40 | −0,25% | −5,08 | 2.067,40 | 2.067,40 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.070,40 | −0,24% | −5,08 | 2.070,40 | 2.070,40 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.072,40 | −0,23% | −4,83 | 2.072,40 | 2.072,40 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.074,40 | −0,22% | −4,58 | 2.074,40 | 2.074,40 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.076,15 | −0,22% | −4,55 | 2.076,15 | 2.076,15 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.077,90 | −0,21% | −4,30 | 2.077,90 | 2.077,90 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.079,65 | −0,19% | −4,05 | 2.079,65 | 2.079,65 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.080,65 | −0,19% | −4,05 | 2.080,65 | 2.080,65 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.085,15 | −0,19% | −4,05 | 2.085,15 | 2.085,15 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.089,65 | −0,19% | −4,05 | 2.089,65 | 2.089,65 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.093,90 | −0,19% | −4,05 | 2.093,90 | 2.093,90 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.098,15 | −0,19% | −4,05 | 2.098,15 | 2.098,15 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.102,40 | −0,19% | −4,05 | 2.102,40 | 2.102,40 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.106,65 | −0,19% | −4,05 | 2.106,65 | 2.106,65 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.110,90 | −0,19% | −4,05 | 2.110,90 | 2.110,90 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.115,15 | −0,19% | −4,05 | 2.115,15 | 2.115,15 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.119,40 | −0,19% | −4,05 | 2.119,40 | 2.119,40 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.123,65 | −0,19% | −4,05 | 2.123,65 | 2.123,65 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.127,90 | −0,19% | −4,05 | 2.127,90 | 2.127,90 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.131,90 | −0,19% | −4,05 | 2.131,90 | 2.131,90 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.135,90 | −0,19% | −4,05 | 2.135,90 | 2.135,90 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.139,90 | −0,19% | −4,05 | 2.139,90 | 2.139,90 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.143,90 | −0,19% | −4,05 | 2.143,90 | 2.143,90 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.147,90 | −0,19% | −4,05 | 2.147,90 | 2.147,90 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.151,90 | −0,19% | −4,05 | 2.151,90 | 2.151,90 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.155,90 | −0,19% | −4,05 | 2.155,90 | 2.155,90 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.159,90 | −0,19% | −4,05 | 2.159,90 | 2.159,90 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.163,40 | −0,19% | −4,05 | 2.163,40 | 2.163,40 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.166,90 | −0,19% | −4,05 | 2.166,90 | 2.166,90 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.169,90 | −0,19% | −4,05 | 2.169,90 | 2.169,90 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.172,90 | −0,19% | −4,05 | 2.172,90 | 2.172,90 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.171,65 | −0,19% | −4,05 | 2.171,65 | 2.171,65 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.170,40 | −0,19% | −4,05 | 2.170,40 | 2.170,40 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.169,15 | −0,19% | −4,05 | 2.169,15 | 2.169,15 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.167,90 | −0,19% | −4,05 | 2.167,90 | 2.167,90 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.166,65 | −0,19% | −4,05 | 2.166,65 | 2.166,65 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.165,40 | −0,19% | −4,05 | 2.165,40 | 2.165,40 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.164,15 | −0,19% | −4,05 | 2.164,15 | 2.164,15 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.162,90 | −0,19% | −4,05 | 2.162,90 | 2.162,90 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.161,65 | −0,19% | −4,05 | 2.161,65 | 2.161,65 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.160,40 | −0,19% | −4,05 | 2.160,40 | 2.160,40 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.159,15 | −0,19% | −4,05 | 2.159,15 | 2.159,15 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.157,90 | −0,19% | −4,05 | 2.157,90 | 2.157,90 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.153,90 | −0,19% | −4,05 | 2.153,90 | 2.153,90 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.149,90 | −0,19% | −4,05 | 2.149,90 | 2.149,90 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.145,65 | −0,19% | −4,05 | 2.145,65 | 2.145,65 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.141,40 | −0,19% | −4,05 | 2.141,40 | 2.141,40 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.137,15 | −0,19% | −4,05 | 2.137,15 | 2.137,15 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.132,90 | −0,19% | −4,05 | 2.132,90 | 2.132,90 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.128,65 | −0,19% | −4,05 | 2.128,65 | 2.128,65 | Sat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.124,40 | −0,19% | −4,05 | 2.124,40 | 2.124,40 | Sat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.120,15 | −0,19% | −4,05 | 2.120,15 | 2.120,15 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.115,90 | −0,19% | −4,05 | 2.115,90 | 2.115,90 | Nötr |