Lead Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.005,41 | −0,35% | −7,10 | 2.014,00 | 2.005,41 | Sat |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.016,90 | −0,33% | −6,61 | 2.027,00 | 2.016,90 | Sat |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.037,50 | +0,76% | 15,29 | 2.037,50 | 2.037,50 | Al |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.047,00 | +0,97% | 19,62 | 2.049,00 | 2.047,00 | Al |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.037,88 | −0,58% | −11,93 | 2.037,88 | 2.037,88 | Sat |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.049,88 | −0,55% | −11,43 | 2.049,88 | 2.049,88 | Sat |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.061,38 | −0,55% | −11,43 | 2.061,38 | 2.061,38 | Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.070,38 | −0,53% | −10,93 | 2.080,00 | 2.070,38 | Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.078,38 | −0,50% | −10,43 | 2.078,38 | 2.078,38 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.088,38 | −0,50% | −10,43 | 2.088,38 | 2.088,38 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.096,38 | −0,50% | −10,43 | 2.096,38 | 2.096,38 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.105,88 | −0,49% | −10,43 | 2.105,88 | 2.105,88 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.112,38 | −0,49% | −10,43 | 2.112,38 | 2.112,38 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.115,38 | −0,49% | −10,43 | 2.115,38 | 2.115,38 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.118,38 | −0,49% | −10,43 | 2.118,38 | 2.118,38 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.121,13 | −0,49% | −10,43 | 2.121,13 | 2.121,13 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.123,63 | −0,49% | −10,43 | 2.123,63 | 2.123,63 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.126,13 | −0,49% | −10,43 | 2.126,13 | 2.126,13 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.129,63 | −0,49% | −10,43 | 2.129,63 | 2.129,63 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.132,38 | −0,49% | −10,43 | 2.132,38 | 2.132,38 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.135,13 | −0,49% | −10,43 | 2.135,13 | 2.135,13 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.137,88 | −0,49% | −10,43 | 2.137,88 | 2.137,88 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.140,38 | −0,48% | −10,43 | 2.140,38 | 2.140,38 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.143,38 | −0,48% | −10,43 | 2.143,38 | 2.143,38 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.146,38 | −0,48% | −10,43 | 2.146,38 | 2.146,38 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.148,38 | −0,48% | −10,43 | 2.148,38 | 2.148,38 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.150,38 | −0,48% | −10,43 | 2.150,38 | 2.150,38 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.152,38 | −0,48% | −10,43 | 2.152,38 | 2.152,38 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.154,38 | −0,48% | −10,43 | 2.154,38 | 2.154,38 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.156,38 | −0,48% | −10,43 | 2.156,38 | 2.156,38 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.158,38 | −0,48% | −10,43 | 2.158,38 | 2.158,38 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.160,38 | −0,48% | −10,43 | 2.160,38 | 2.160,38 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.162,38 | −0,48% | −10,43 | 2.162,38 | 2.162,38 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.164,63 | −0,48% | −10,43 | 2.164,63 | 2.164,63 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.166,88 | −0,48% | −10,43 | 2.166,88 | 2.166,88 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.169,13 | −0,48% | −10,43 | 2.169,13 | 2.169,13 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.171,38 | −0,48% | −10,43 | 2.171,38 | 2.171,38 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.172,63 | −0,48% | −10,43 | 2.172,63 | 2.172,63 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.173,88 | −0,48% | −10,43 | 2.173,88 | 2.173,88 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.175,13 | −0,48% | −10,43 | 2.175,13 | 2.175,13 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.176,38 | −0,48% | −10,43 | 2.176,38 | 2.176,38 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.177,63 | −0,48% | −10,43 | 2.177,63 | 2.177,63 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.178,88 | −0,48% | −10,43 | 2.178,88 | 2.178,88 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.180,13 | −0,48% | −10,43 | 2.180,13 | 2.180,13 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.181,38 | −0,48% | −10,43 | 2.181,38 | 2.181,38 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.182,63 | −0,48% | −10,43 | 2.182,63 | 2.182,63 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.183,88 | −0,48% | −10,43 | 2.183,88 | 2.183,88 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.185,13 | −0,48% | −10,43 | 2.185,13 | 2.185,13 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.186,38 | −0,47% | −10,43 | 2.186,38 | 2.186,38 | Nötr |