Cyber Monday indirimi70% İNDİRİM
Lead FuturesLead FuturesLead Futures

Lead Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBZ2024Lead Futures (Dec 2024)
2024-12-182.060,30+0,06%1,172.060,302.060,30
Al
PBF2025Lead Futures (Jan 2025)
2025-01-152.045,50−1,27%−26,302.066,002.045,50
Nötr
PBG2025Lead Futures (Feb 2025)
2025-02-192.060,00−0,75%−15,622.069,002.060,00
Nötr
PBH2025Lead Futures (Mar 2025)
2025-03-192.069,00−0,61%−12,712.072,002.069,00
Nötr
PBJ2025Lead Futures (Apr 2025)
2025-04-162.089,71+0,11%2,392.089,712.089,71
Al
PBK2025Lead Futures (May 2025)
2025-05-212.097,96+0,11%2,392.097,962.097,96
Nötr
PBM2025Lead Futures (Jun 2025)
2025-06-182.104,96+0,11%2,392.104,962.104,96
Nötr
PBN2025Lead Futures (Jul 2025)
2025-07-162.114,21+0,11%2,392.114,212.114,21
Nötr
PBQ2025Lead Futures (Aug 2025)
2025-08-202.121,71+0,11%2,392.121,712.121,71
Nötr
PBU2025Lead Futures (Sep 2025)
2025-09-172.129,21+0,11%2,392.129,212.129,21
Nötr
PBV2025Lead Futures (Oct 2025)
2025-10-152.136,46+0,11%2,392.136,462.136,46
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.144,52+0,11%2,392.144,522.144,52
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.153,52+0,11%2,392.153,522.153,52
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.156,52+0,11%2,392.156,522.156,52
Nötr
PBG2026Lead Futures (Feb 2026)
2026-02-182.159,52+0,11%2,392.159,522.159,52
Nötr
PBH2026Lead Futures (Mar 2026)
2026-03-182.162,27+0,11%2,392.162,272.162,27
Nötr
PBJ2026Lead Futures (Apr 2026)
2026-04-152.164,77+0,11%2,392.164,772.164,77
Al
PBK2026Lead Futures (May 2026)
2026-05-202.167,27+0,11%2,392.167,272.167,27
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.170,77+0,11%2,392.170,772.170,77
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.173,52+0,11%2,392.173,522.173,52
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.176,27+0,11%2,392.176,272.176,27
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.179,02+0,11%2,392.179,022.179,02
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.181,52+0,11%2,392.181,522.181,52
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.184,52+0,11%2,392.184,522.184,52
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.187,52+0,11%2,392.187,522.187,52
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.189,52+0,11%2,392.189,522.189,52
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.191,52+0,11%2,392.191,522.191,52
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.193,52+0,11%2,392.193,522.193,52
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.195,52+0,11%2,392.195,522.195,52
Al
PBK2027Lead Futures (May 2027)
2027-05-192.197,52+0,11%2,392.197,522.197,52
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.199,52+0,11%2,392.199,522.199,52
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.201,52+0,11%2,392.201,522.201,52
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.203,52+0,11%2,392.203,522.203,52
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.205,77+0,11%2,392.205,772.205,77
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.208,02+0,11%2,392.208,022.208,02
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.210,27+0,11%2,392.210,272.210,27
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.212,52+0,11%2,392.212,522.212,52
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.213,77+0,11%2,392.213,772.213,77
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.215,02+0,11%2,392.215,022.215,02
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.216,27+0,11%2,392.216,272.216,27
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.217,52+0,11%2,392.217,522.217,52
Al
PBK2028Lead Futures (May 2028)
2028-05-172.218,77+0,11%2,392.218,772.218,77
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.220,02+0,11%2,392.220,022.220,02
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.221,27+0,11%2,392.221,272.221,27
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.222,52+0,11%2,392.222,522.222,52
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.223,77+0,11%2,392.223,772.223,77
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.225,02+0,11%2,392.225,022.225,02
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.226,27+0,11%2,392.226,272.226,27
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.227,52+0,11%2,392.227,522.227,52
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.227,52+0,11%2,392.227,522.227,52
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.227,52+0,11%2,392.227,522.227,52
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.227,52+0,11%2,392.227,522.227,52
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.227,52+0,11%2,392.227,522.227,52
Al
PBK2029Lead Futures (May 2029)
2029-05-162.227,52+0,11%2,392.227,522.227,52
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.227,52+0,11%2,392.227,522.227,52
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.227,52+0,11%2,392.227,522.227,52
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.227,52+0,11%2,392.227,522.227,52
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.227,52+0,11%2,392.227,522.227,52
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.227,52+0,11%2,392.227,522.227,52
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.227,52+0,11%2,392.227,522.227,52
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.227,52+0,11%2,392.227,522.227,52
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.227,52+0,11%2,392.227,522.227,52
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.227,52+0,11%2,392.227,522.227,52
Al
PPBH2030Lead Futures (Mar 2030)
2030-03-202.227,52——2.227,522.227,52—