Lead Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.964,50 | −0,54% | −10,76 | 1.984,50 | 1.964,50 | Nötr |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.978,00 | −0,09% | −1,81 | 1.980,50 | 1.976,00 | Nötr |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.991,00 | −0,10% | −2,09 | 2.004,50 | 1.985,00 | Nötr |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.000,63 | −0,28% | −5,64 | 2.000,63 | 2.000,63 | Al |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.009,63 | −0,22% | −4,39 | 2.009,63 | 2.009,63 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.019,63 | −0,22% | −4,39 | 2.019,63 | 2.019,63 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.026,13 | −0,28% | −5,64 | 2.026,13 | 2.026,13 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.033,13 | −0,29% | −5,89 | 2.033,13 | 2.033,13 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.043,13 | −0,26% | −5,39 | 2.043,13 | 2.043,13 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.050,63 | −0,29% | −5,89 | 2.050,63 | 2.050,63 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.054,63 | −0,29% | −5,89 | 2.054,63 | 2.054,63 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.058,63 | −0,29% | −5,89 | 2.058,63 | 2.058,63 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.062,63 | −0,28% | −5,89 | 2.062,63 | 2.062,63 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.066,63 | −0,28% | −5,89 | 2.066,63 | 2.066,63 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.070,63 | −0,28% | −5,89 | 2.070,63 | 2.070,63 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.074,63 | −0,28% | −5,89 | 2.074,63 | 2.074,63 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.078,13 | −0,31% | −6,39 | 2.078,13 | 2.078,13 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.081,63 | −0,33% | −6,89 | 2.081,63 | 2.081,63 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.085,13 | −0,35% | −7,39 | 2.085,13 | 2.085,13 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.088,63 | −0,38% | −7,89 | 2.088,63 | 2.088,63 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.092,13 | −0,40% | −8,39 | 2.092,13 | 2.092,13 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.095,63 | −0,40% | −8,39 | 2.095,63 | 2.095,63 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.099,13 | −0,40% | −8,39 | 2.099,13 | 2.099,13 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.102,13 | −0,40% | −8,39 | 2.102,13 | 2.102,13 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.105,13 | −0,40% | −8,39 | 2.105,13 | 2.105,13 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.108,13 | −0,40% | −8,39 | 2.108,13 | 2.108,13 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.111,63 | −0,40% | −8,39 | 2.111,63 | 2.111,63 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.115,13 | −0,40% | −8,39 | 2.115,13 | 2.115,13 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.118,63 | −0,39% | −8,39 | 2.118,63 | 2.118,63 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.122,13 | −0,39% | −8,39 | 2.122,13 | 2.122,13 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.125,63 | −0,39% | −8,39 | 2.125,63 | 2.125,63 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.129,13 | −0,39% | −8,39 | 2.129,13 | 2.129,13 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.132,63 | −0,39% | −8,39 | 2.132,63 | 2.132,63 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.136,13 | −0,39% | −8,39 | 2.136,13 | 2.136,13 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.139,13 | −0,39% | −8,39 | 2.139,13 | 2.139,13 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.142,13 | −0,39% | −8,39 | 2.142,13 | 2.142,13 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.145,13 | −0,39% | −8,39 | 2.145,13 | 2.145,13 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.148,13 | −0,39% | −8,39 | 2.148,13 | 2.148,13 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.151,13 | −0,39% | −8,39 | 2.151,13 | 2.151,13 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.154,13 | −0,39% | −8,39 | 2.154,13 | 2.154,13 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.157,13 | −0,39% | −8,39 | 2.157,13 | 2.157,13 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.160,13 | −0,39% | −8,39 | 2.160,13 | 2.160,13 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.163,13 | −0,39% | −8,39 | 2.163,13 | 2.163,13 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.166,13 | −0,39% | −8,39 | 2.166,13 | 2.166,13 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.168,63 | −0,39% | −8,39 | 2.168,63 | 2.168,63 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.171,13 | −0,38% | −8,39 | 2.171,13 | 2.171,13 | Sat |