Lead Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2159.35 | −0.76% | −16.62 | 2172.50 | 2159.35 | Sat |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2183.27 | −0.70% | −15.29 | 2196.00 | 2183.27 | Sat |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2197.25 | −0.68% | −14.94 | 2216.50 | 2193.50 | Sat |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2201.82 | −0.63% | −13.87 | 2201.82 | 2201.82 | Nötr |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2209.82 | −0.65% | −14.37 | 2209.82 | 2209.82 | Sat |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2215.82 | −0.64% | −14.37 | 2215.82 | 2215.82 | Sat |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2219.32 | −0.80% | −17.87 | 2219.32 | 2219.32 | Sat |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2226.32 | −0.71% | −15.87 | 2226.32 | 2226.32 | Sat |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2234.32 | −0.64% | −14.37 | 2234.32 | 2234.32 | Sat |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2238.32 | −0.57% | −12.87 | 2238.32 | 2238.32 | Nötr |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2239.82 | −0.56% | −12.62 | 2239.82 | 2239.82 | Nötr |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2240.82 | −0.56% | −12.62 | 2240.82 | 2240.82 | Nötr |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2242.82 | −0.56% | −12.62 | 2242.82 | 2242.82 | Nötr |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2244.32 | −0.56% | −12.62 | 2244.32 | 2244.32 | Nötr |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2245.32 | −0.56% | −12.62 | 2245.32 | 2245.32 | Nötr |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2246.82 | −0.56% | −12.62 | 2246.82 | 2246.82 | Nötr |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2248.32 | −0.56% | −12.62 | 2248.32 | 2248.32 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2249.57 | −0.56% | −12.62 | 2249.57 | 2249.57 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2250.57 | −0.56% | −12.62 | 2250.57 | 2250.57 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2251.57 | −0.56% | −12.62 | 2251.57 | 2251.57 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2252.57 | −0.56% | −12.62 | 2252.57 | 2252.57 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2253.82 | −0.56% | −12.62 | 2253.82 | 2253.82 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2255.07 | −0.56% | −12.62 | 2255.07 | 2255.07 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2256.32 | −0.56% | −12.62 | 2256.32 | 2256.32 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2257.57 | −0.56% | −12.62 | 2257.57 | 2257.57 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2258.82 | −0.56% | −12.62 | 2258.82 | 2258.82 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2260.07 | −0.56% | −12.62 | 2260.07 | 2260.07 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2261.32 | −0.55% | −12.62 | 2261.32 | 2261.32 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2262.57 | −0.55% | −12.62 | 2262.57 | 2262.57 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2263.57 | −0.55% | −12.62 | 2263.57 | 2263.57 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2265.07 | −0.55% | −12.62 | 2265.07 | 2265.07 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2266.57 | −0.55% | −12.62 | 2266.57 | 2266.57 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2268.07 | −0.55% | −12.62 | 2268.07 | 2268.07 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2269.57 | −0.55% | −12.62 | 2269.57 | 2269.57 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2271.32 | −0.55% | −12.62 | 2271.32 | 2271.32 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2273.07 | −0.55% | −12.62 | 2273.07 | 2273.07 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2274.82 | −0.55% | −12.62 | 2274.82 | 2274.82 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2276.57 | −0.55% | −12.62 | 2276.57 | 2276.57 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2278.32 | −0.55% | −12.62 | 2278.32 | 2278.32 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2280.07 | −0.55% | −12.62 | 2280.07 | 2280.07 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2281.82 | −0.55% | −12.62 | 2281.82 | 2281.82 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2283.57 | −0.55% | −12.62 | 2283.57 | 2283.57 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2284.82 | −0.55% | −12.62 | 2284.82 | 2284.82 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2286.07 | −0.55% | −12.62 | 2286.07 | 2286.07 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2287.32 | −0.55% | −12.62 | 2287.32 | 2287.32 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2288.57 | −0.55% | −12.62 | 2288.57 | 2288.57 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2289.82 | −0.55% | −12.62 | 2289.82 | 2289.82 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2291.07 | −0.55% | −12.62 | 2291.07 | 2291.07 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2292.32 | −0.55% | −12.62 | 2292.32 | 2292.32 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2293.57 | −0.55% | −12.62 | 2293.57 | 2293.57 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2294.82 | −0.55% | −12.62 | 2294.82 | 2294.82 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2296.07 | −0.55% | −12.62 | 2296.07 | 2296.07 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2297.32 | −0.55% | −12.62 | 2297.32 | 2297.32 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2298.57 | −0.55% | −12.62 | 2298.57 | 2298.57 | Sat |