Lead Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 1.961,85 | +0,24% | +4,65 | 1.967,50 | 1.957,00 | Sat | |
2025-07-16 | 1.974,38 | +0,31% | +6,02 | 1.976,50 | 1.974,38 | Nötr | |
2025-08-20 | 1.981,48 | +0,28% | +5,61 | 1.984,00 | 1.977,00 | Al | |
2025-09-17 | 1.989,60 | +0,25% | +5,02 | 1.989,60 | 1.989,50 | Al | |
2025-10-15 | 1.995,61 | +0,25% | +5,03 | 1.995,61 | 1.995,61 | Al | |
2025-11-19 | 2.003,36 | +0,24% | +4,78 | 2.003,36 | 2.003,36 | Al | |
2025-12-17 | 2.010,10 | +0,23% | +4,52 | 2.010,10 | 2.010,10 | Al | |
2026-01-21 | 2.017,10 | +0,17% | +3,52 | 2.017,10 | 2.017,10 | Al | |
2026-02-18 | 2.023,35 | +0,19% | +3,77 | 2.023,35 | 2.023,35 | Al | |
2026-03-18 | 2.029,60 | +0,20% | +4,02 | 2.029,60 | 2.029,60 | Al | |
2026-04-15 | 2.034,60 | +0,20% | +4,02 | 2.034,60 | 2.034,60 | Al | |
2026-05-20 | 2.039,60 | +0,20% | +4,02 | 2.039,60 | 2.039,60 | Al | |
2026-06-17 | 2.043,60 | +0,20% | +4,02 | 2.043,60 | 2.043,60 | Al | |
2026-07-15 | 2.047,10 | +0,20% | +4,02 | 2.047,10 | 2.047,10 | Al | |
2026-08-19 | 2.049,60 | +0,20% | +4,02 | 2.049,60 | 2.049,60 | Al | |
2026-09-16 | 2.053,60 | +0,20% | +4,02 | 2.053,60 | 2.053,60 | Al | |
2026-10-21 | 2.057,60 | +0,20% | +4,02 | 2.057,60 | 2.057,60 | Al | |
2026-11-18 | 2.061,10 | +0,20% | +4,02 | 2.061,10 | 2.061,10 | Al | |
2026-12-16 | 2.064,60 | +0,20% | +4,02 | 2.064,60 | 2.064,60 | Al | |
2027-01-20 | 2.068,85 | +0,19% | +4,02 | 2.068,85 | 2.068,85 | Al | |
2027-02-17 | 2.073,10 | +0,19% | +4,02 | 2.073,10 | 2.073,10 | Al | |
2027-03-17 | 2.077,35 | +0,19% | +4,02 | 2.077,35 | 2.077,35 | Al | |
2027-04-21 | 2.081,60 | +0,19% | +4,02 | 2.081,60 | 2.081,60 | Al | |
2027-05-19 | 2.085,85 | +0,19% | +4,02 | 2.085,85 | 2.085,85 | Al | |
2027-06-16 | 2.090,10 | +0,19% | +4,02 | 2.090,10 | 2.090,10 | Al | |
2027-07-21 | 2.094,35 | +0,19% | +4,02 | 2.094,35 | 2.094,35 | Al | |
2027-08-18 | 2.098,60 | +0,19% | +4,02 | 2.098,60 | 2.098,60 | Al | |
2027-09-15 | 2.102,60 | +0,19% | +4,02 | 2.102,60 | 2.102,60 | Al | |
2027-10-20 | 2.106,60 | +0,19% | +4,02 | 2.106,60 | 2.106,60 | Al | |
2027-11-17 | 2.110,60 | +0,19% | +4,02 | 2.110,60 | 2.110,60 | Al | |
2027-12-15 | 2.114,60 | +0,19% | +4,02 | 2.114,60 | 2.114,60 | Al | |
2028-01-19 | 2.118,60 | +0,19% | +4,02 | 2.118,60 | 2.118,60 | Al | |
2028-02-16 | 2.122,60 | +0,19% | +4,02 | 2.122,60 | 2.122,60 | Al | |
2028-03-15 | 2.126,60 | +0,19% | +4,02 | 2.126,60 | 2.126,60 | Al | |
2028-04-19 | 2.130,60 | +0,19% | +4,02 | 2.130,60 | 2.130,60 | Al | |
2028-05-17 | 2.134,60 | +0,19% | +4,02 | 2.134,60 | 2.134,60 | Al | |
2028-06-21 | 2.138,60 | +0,19% | +4,02 | 2.138,60 | 2.138,60 | Al | |
2028-07-19 | 2.142,60 | +0,19% | +4,02 | 2.142,60 | 2.142,60 | Al | |
2028-08-16 | 2.146,60 | +0,19% | +4,02 | 2.146,60 | 2.146,60 | Al | |
2028-09-20 | 2.150,10 | +0,19% | +4,02 | 2.150,10 | 2.150,10 | Al | |
2028-10-18 | 2.153,60 | +0,19% | +4,02 | 2.153,60 | 2.153,60 | Al | |
2028-11-15 | 2.156,60 | +0,19% | +4,02 | 2.156,60 | 2.156,60 | Al | |
2028-12-20 | 2.159,60 | +0,19% | +4,02 | 2.159,60 | 2.159,60 | Al | |
2029-01-17 | 2.158,35 | +0,19% | +4,02 | 2.158,35 | 2.158,35 | Al | |
2029-02-21 | 2.157,10 | +0,19% | +4,02 | 2.157,10 | 2.157,10 | Al | |
2029-03-21 | 2.155,85 | +0,19% | +4,02 | 2.155,85 | 2.155,85 | Al | |
2029-04-18 | 2.154,60 | +0,19% | +4,02 | 2.154,60 | 2.154,60 | Al | |
2029-05-16 | 2.153,35 | +0,19% | +4,02 | 2.153,35 | 2.153,35 | Al | |
2029-06-20 | 2.152,10 | +0,19% | +4,02 | 2.152,10 | 2.152,10 | Al | |
2029-07-18 | 2.150,85 | +0,19% | +4,02 | 2.150,85 | 2.150,85 | Al | |
2029-08-15 | 2.149,60 | +0,19% | +4,02 | 2.149,60 | 2.149,60 | Al | |
2029-09-19 | 2.148,35 | +0,19% | +4,02 | 2.148,35 | 2.148,35 | Al | |
2029-10-17 | 2.147,10 | +0,19% | +4,02 | 2.147,10 | 2.147,10 | Al | |
2029-11-21 | 2.145,85 | +0,19% | +4,02 | 2.145,85 | 2.145,85 | Al | |
2029-12-19 | 2.144,60 | +0,19% | +4,02 | 2.144,60 | 2.144,60 | Al | |
2030-01-16 | 2.140,60 | +0,19% | +4,02 | 2.140,60 | 2.140,60 | Al | |
2030-02-20 | 2.136,60 | +0,19% | +4,02 | 2.136,60 | 2.136,60 | Al | |
2030-03-20 | 2.132,35 | +0,19% | +4,02 | 2.132,35 | 2.132,35 | Al | |
2030-04-17 | 2.128,10 | +0,19% | +4,02 | 2.128,10 | 2.128,10 | Al | |
2030-05-15 | 2.123,85 | +0,19% | +4,02 | 2.123,85 | 2.123,85 | Al | |
2030-06-19 | 2.119,60 | +0,19% | +4,02 | 2.119,60 | 2.119,60 | Al | |
2030-07-17 | 2.115,35 | +0,19% | +4,02 | 2.115,35 | 2.115,35 | Al | |
2030-08-21 | 2.111,10 | +0,19% | +4,02 | 2.111,10 | 2.111,10 | Al | |
2030-09-18 | 2.106,85 | +0,19% | +4,02 | 2.106,85 | 2.106,85 | — |