Şimdi başlat
Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.962,30+0,31%+6,031.968,501.961,50
Sat
PBN2025Lead Futures (Jul 2025)
2025-07-161.973,30+0,29%+5,801.981,001.962,00
Sat
PBQ2025Lead Futures (Aug 2025)
2025-08-201.980,96+0,29%+5,781.980,961.980,96
Nötr
PBU2025Lead Futures (Sep 2025)
2025-09-171.990,39+0,36%+7,071.993,001.990,39
Al
PBV2025Lead Futures (Oct 2025)
2025-10-151.996,39+0,36%+7,071.996,391.996,39
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.004,40+0,35%+7,092.004,402.004,40
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.011,40+0,35%+7,092.011,402.011,40
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.018,40+0,33%+6,592.018,402.018,40
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.024,90+0,35%+7,092.024,902.024,90
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.031,39+0,37%+7,582.031,392.031,39
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.036,39+0,40%+8,082.036,392.036,39
Al
PBK2026Lead Futures (May 2026)
2026-05-202.041,39+0,42%+8,582.041,392.041,39
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.045,39+0,47%+9,582.045,392.045,39
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.048,39+0,47%+9,582.048,392.048,39
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.050,39+0,52%+10,582.050,392.050,39
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.053,89+0,53%+10,832.053,892.053,89
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.056,89+0,58%+11,832.056,892.056,89
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.059,89+0,63%+12,832.059,892.059,89
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.062,39+0,64%+13,082.062,392.062,39
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.066,64+0,64%+13,082.066,642.066,64
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.070,89+0,64%+13,082.070,892.070,89
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.075,14+0,63%+13,082.075,142.075,14
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.079,39+0,63%+13,082.079,392.079,39
Al
PBK2027Lead Futures (May 2027)
2027-05-192.083,64+0,63%+13,082.083,642.083,64
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.087,89+0,63%+13,082.087,892.087,89
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.092,14+0,63%+13,082.092,142.092,14
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.096,39+0,63%+13,082.096,392.096,39
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.100,39+0,63%+13,082.100,392.100,39
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.104,39+0,63%+13,082.104,392.104,39
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.108,39+0,62%+13,082.108,392.108,39
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.112,39+0,62%+13,082.112,392.112,39
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.116,39+0,62%+13,082.116,392.116,39
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.120,39+0,62%+13,082.120,392.120,39
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.124,39+0,62%+13,082.124,392.124,39
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.128,39+0,62%+13,082.128,392.128,39
Al
PBK2028Lead Futures (May 2028)
2028-05-172.132,39+0,62%+13,082.132,392.132,39
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.136,39+0,62%+13,082.136,392.136,39
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.140,39+0,61%+13,082.140,392.140,39
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.144,39+0,61%+13,082.144,392.144,39
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.147,89+0,61%+13,082.147,892.147,89
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.151,39+0,61%+13,082.151,392.151,39
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.154,39+0,61%+13,082.154,392.154,39
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.157,39+0,61%+13,082.157,392.157,39
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.156,14+0,61%+13,082.156,142.156,14
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.154,89+0,61%+13,082.154,892.154,89
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.153,64+0,61%+13,082.153,642.153,64
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.152,39+0,61%+13,082.152,392.152,39
Al
PBK2029Lead Futures (May 2029)
2029-05-162.151,14+0,61%+13,082.151,142.151,14
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.149,89+0,61%+13,082.149,892.149,89
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.148,64+0,61%+13,082.148,642.148,64
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.147,39+0,61%+13,082.147,392.147,39
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.146,14+0,61%+13,082.146,142.146,14
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.144,89+0,61%+13,082.144,892.144,89
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.143,64+0,61%+13,082.143,642.143,64
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.142,39+0,61%+13,082.142,392.142,39
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.138,39+0,62%+13,082.138,392.138,39
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.134,39+0,62%+13,082.134,392.134,39
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.130,14+0,62%+13,082.130,142.130,14
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.125,89+0,62%+13,082.125,892.125,89
Al
PBK2030Lead Futures (May 2030)
2030-05-152.121,64+0,62%+13,082.121,642.121,64
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.117,39+0,62%+13,082.117,392.117,39
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.113,14+0,62%+13,082.113,142.113,14
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.108,89+0,62%+13,082.108,892.108,89
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.104,64+0,63%+13,082.104,642.104,64—