Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Lead Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.965,17−0,26%−5,121.965,171.965,17
Sat
PBN2025Lead Futures (Jul 2025)
2025-07-161.959,82−1,68%−33,421.978,501.959,82
Güçlü Sat
PBQ2025Lead Futures (Aug 2025)
2025-08-201.967,33−1,64%−32,811.987,501.967,00
Güçlü Sat
PBU2025Lead Futures (Sep 2025)
2025-09-171.976,00−1,60%−32,052.008,001.975,00
Güçlü Sat
PBV2025Lead Futures (Oct 2025)
2025-10-151.982,75−1,59%−32,041.982,751.982,75
Sat
PBX2025Lead Futures (Nov 2025)
2025-11-191.989,50−1,61%−32,551.989,501.989,50
Sat
PBZ2025Lead Futures (Dec 2025)
2025-12-171.997,50−1,55%−31,551.997,501.997,50
Sat
PBF2026Lead Futures (Jan 2026)
2026-01-212.005,00−1,49%−30,352.005,002.005,00
Sat
PBG2026Lead Futures (Feb 2026)
2026-02-182.011,25−1,49%−30,352.011,252.011,25
Sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.017,50−1,47%−30,102.017,502.017,50
Sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.023,75−1,38%−28,352.023,752.023,75
Sat
PBK2026Lead Futures (May 2026)
2026-05-202.030,00−1,32%−27,102.030,002.030,00
Sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.033,50−1,36%−28,112.033,502.033,50
Sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.036,00−1,41%−29,112.036,002.036,00
Sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.037,50−1,46%−30,102.037,502.037,50
Sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.041,50−1,45%−30,102.041,502.041,50
Sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.045,50−1,45%−30,102.045,502.045,50
Sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.049,00−1,45%−30,102.049,002.049,00
Sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.052,50−1,45%−30,102.052,502.052,50
Sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.056,75−1,44%−30,102.056,752.056,75
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.061,00−1,44%−30,102.061,002.061,00
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.065,25−1,44%−30,102.065,252.065,25
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.069,50−1,43%−30,102.069,502.069,50
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.073,75−1,43%−30,102.073,752.073,75
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.078,00−1,43%−30,102.078,002.078,00
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.082,25−1,42%−30,102.082,252.082,25
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.086,50−1,42%−30,102.086,502.086,50
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.090,50−1,42%−30,102.090,502.090,50
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.094,50−1,42%−30,102.094,502.094,50
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.098,50−1,41%−30,102.098,502.098,50
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.102,50−1,41%−30,102.102,502.102,50
Nötr
PBF2028Lead Futures (Jan 2028)
2028-01-192.106,50−1,41%−30,102.106,502.106,50
Nötr
PBG2028Lead Futures (Feb 2028)
2028-02-162.110,50−1,41%−30,102.110,502.110,50
Nötr
PBH2028Lead Futures (Mar 2028)
2028-03-152.114,50−1,40%−30,102.114,502.114,50
Nötr
PBJ2028Lead Futures (Apr 2028)
2028-04-192.118,50−1,40%−30,102.118,502.118,50
Nötr
PBK2028Lead Futures (May 2028)
2028-05-172.122,50−1,40%−30,102.122,502.122,50
Nötr
PBM2028Lead Futures (Jun 2028)
2028-06-212.126,50−1,40%−30,102.126,502.126,50
Nötr
PBN2028Lead Futures (Jul 2028)
2028-07-192.130,50−1,39%−30,102.130,502.130,50
Nötr
PBQ2028Lead Futures (Aug 2028)
2028-08-162.134,50−1,39%−30,102.134,502.134,50
Nötr
PBU2028Lead Futures (Sep 2028)
2028-09-202.138,00−1,39%−30,102.138,002.138,00
Nötr
PBV2028Lead Futures (Oct 2028)
2028-10-182.141,50−1,39%−30,102.141,502.141,50
Nötr
PBX2028Lead Futures (Nov 2028)
2028-11-152.144,50−1,38%−30,102.144,502.144,50
Nötr
PBZ2028Lead Futures (Dec 2028)
2028-12-202.147,50−1,38%−30,102.147,502.147,50
Nötr
PBF2029Lead Futures (Jan 2029)
2029-01-172.146,25−1,38%−30,102.146,252.146,25
Nötr
PBG2029Lead Futures (Feb 2029)
2029-02-212.145,00−1,38%−30,102.145,002.145,00
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.143,75−1,38%−30,102.143,752.143,75
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.142,50−1,39%−30,102.142,502.142,50
Al
PBK2029Lead Futures (May 2029)
2029-05-162.141,25−1,39%−30,102.141,252.141,25
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.140,00−1,39%−30,102.140,002.140,00
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.138,75−1,39%−30,102.138,752.138,75
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.137,50−1,39%−30,102.137,502.137,50
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.136,25−1,39%−30,102.136,252.136,25
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.135,00−1,39%−30,102.135,002.135,00
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.133,75−1,39%−30,102.133,752.133,75
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.132,50−1,39%−30,102.132,502.132,50
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.128,50−1,39%−30,102.128,502.128,50
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.124,50−1,40%−30,102.124,502.124,50
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.120,25−1,40%−30,102.120,252.120,25
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.116,00−1,40%−30,102.116,002.116,00
Nötr
PBK2030Lead Futures (May 2030)
2030-05-152.111,75−1,41%−30,102.111,752.111,75
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.107,50−1,41%−30,102.107,502.107,50
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.103,25−1,41%−30,102.103,252.103,25
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.099,00−1,41%−30,102.099,002.099,00
Nötr
PBU2030Lead Futures (Sep 2030)
2030-09-182.094,75−1,42%−30,102.094,752.094,75
Güçlü Sat