Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

İşlem yok
Süper-grafiklerde görün

Lead Futures (Dec 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.961,85+0,24%+4,651.967,501.957,00
Sat
PBN2025Lead Futures (Jul 2025)
2025-07-161.974,38+0,31%+6,021.976,501.974,38
Nötr
PBQ2025Lead Futures (Aug 2025)
2025-08-201.981,48+0,28%+5,611.984,001.977,00
Al
PBU2025Lead Futures (Sep 2025)
2025-09-171.989,60+0,25%+5,021.989,601.989,50
Al
PBV2025Lead Futures (Oct 2025)
2025-10-151.995,61+0,25%+5,031.995,611.995,61
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.003,36+0,24%+4,782.003,362.003,36
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.010,10+0,23%+4,522.010,102.010,10
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.017,10+0,17%+3,522.017,102.017,10
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.023,35+0,19%+3,772.023,352.023,35
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.029,60+0,20%+4,022.029,602.029,60
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.034,60+0,20%+4,022.034,602.034,60
Al
PBK2026Lead Futures (May 2026)
2026-05-202.039,60+0,20%+4,022.039,602.039,60
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.043,60+0,20%+4,022.043,602.043,60
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.047,10+0,20%+4,022.047,102.047,10
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.049,60+0,20%+4,022.049,602.049,60
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.053,60+0,20%+4,022.053,602.053,60
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.057,60+0,20%+4,022.057,602.057,60
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.061,10+0,20%+4,022.061,102.061,10
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.064,60+0,20%+4,022.064,602.064,60
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.068,85+0,19%+4,022.068,852.068,85
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.073,10+0,19%+4,022.073,102.073,10
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.077,35+0,19%+4,022.077,352.077,35
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.081,60+0,19%+4,022.081,602.081,60
Al
PBK2027Lead Futures (May 2027)
2027-05-192.085,85+0,19%+4,022.085,852.085,85
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.090,10+0,19%+4,022.090,102.090,10
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.094,35+0,19%+4,022.094,352.094,35
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.098,60+0,19%+4,022.098,602.098,60
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.102,60+0,19%+4,022.102,602.102,60
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.106,60+0,19%+4,022.106,602.106,60
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.110,60+0,19%+4,022.110,602.110,60
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.114,60+0,19%+4,022.114,602.114,60
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.118,60+0,19%+4,022.118,602.118,60
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.122,60+0,19%+4,022.122,602.122,60
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.126,60+0,19%+4,022.126,602.126,60
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.130,60+0,19%+4,022.130,602.130,60
Al
PBK2028Lead Futures (May 2028)
2028-05-172.134,60+0,19%+4,022.134,602.134,60
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.138,60+0,19%+4,022.138,602.138,60
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.142,60+0,19%+4,022.142,602.142,60
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.146,60+0,19%+4,022.146,602.146,60
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.150,10+0,19%+4,022.150,102.150,10
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.153,60+0,19%+4,022.153,602.153,60
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.156,60+0,19%+4,022.156,602.156,60
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.159,60+0,19%+4,022.159,602.159,60
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.158,35+0,19%+4,022.158,352.158,35
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.157,10+0,19%+4,022.157,102.157,10
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.155,85+0,19%+4,022.155,852.155,85
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.154,60+0,19%+4,022.154,602.154,60
Al
PBK2029Lead Futures (May 2029)
2029-05-162.153,35+0,19%+4,022.153,352.153,35
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.152,10+0,19%+4,022.152,102.152,10
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.150,85+0,19%+4,022.150,852.150,85
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.149,60+0,19%+4,022.149,602.149,60
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.148,35+0,19%+4,022.148,352.148,35
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.147,10+0,19%+4,022.147,102.147,10
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.145,85+0,19%+4,022.145,852.145,85
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.144,60+0,19%+4,022.144,602.144,60
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.140,60+0,19%+4,022.140,602.140,60
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.136,60+0,19%+4,022.136,602.136,60
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.132,35+0,19%+4,022.132,352.132,35
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.128,10+0,19%+4,022.128,102.128,10
Al
PBK2030Lead Futures (May 2030)
2030-05-152.123,85+0,19%+4,022.123,852.123,85
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.119,60+0,19%+4,022.119,602.119,60
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.115,35+0,19%+4,022.115,352.115,35
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.111,10+0,19%+4,022.111,102.111,10
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.106,85+0,19%+4,022.106,852.106,85