Şimdi başlat
Lead Futures (Oct 2028)Lead Futures (Oct 2028)Lead Futures (Oct 2028)

Lead Futures (Oct 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Lead Futures (Oct 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBV2025Lead Futures (Oct 2025)
2025-10-151.952,88−0,30%−5,971.964,501.952,88
Güçlü sat
PBX2025Lead Futures (Nov 2025)
2025-11-191.971,19−0,31%−6,111.978,501.971,19
Güçlü sat
PBZ2025Lead Futures (Dec 2025)
2025-12-171.981,97−0,36%−7,151.985,001.981,97
Güçlü sat
PBF2026Lead Futures (Jan 2026)
2026-01-211.995,58−0,38%−7,671.995,581.995,58
Güçlü sat
PBG2026Lead Futures (Feb 2026)
2026-02-182.007,08−0,43%−8,672.007,082.007,08
Güçlü sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.017,58−0,40%−8,172.017,582.017,58
Güçlü sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.024,08−0,49%−9,922.024,082.024,08
Güçlü sat
PBK2026Lead Futures (May 2026)
2026-05-202.031,08−0,49%−9,922.031,082.031,08
Güçlü sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.037,58−0,45%−9,172.037,582.037,58
Güçlü sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.045,08−0,45%−9,172.045,082.045,08
Güçlü sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.049,58−0,45%−9,172.049,582.049,58
Güçlü sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.054,08−0,44%−9,172.054,082.054,08
Güçlü sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.057,58−0,44%−9,172.057,582.057,58
Güçlü sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.061,08−0,44%−9,172.061,082.061,08
Güçlü sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.064,58−0,44%−9,172.064,582.064,58
Güçlü sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.067,83−0,44%−9,172.067,832.067,83
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.072,83−0,44%−9,172.072,832.072,83
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.077,83−0,44%−9,172.077,832.077,83
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.082,33−0,44%−9,172.082,332.082,33
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.086,83−0,44%−9,172.086,832.086,83
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.091,33−0,44%−9,172.091,332.091,33
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.095,83−0,44%−9,172.095,832.095,83
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.100,33−0,43%−9,172.100,332.100,33
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.104,83−0,43%−9,172.104,832.104,83
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.109,33−0,43%−9,172.109,332.109,33
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.113,58−0,43%−9,172.113,582.113,58
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.117,83−0,43%−9,172.117,832.117,83
Sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.121,83−0,43%−9,172.121,832.121,83
Sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.125,83−0,43%−9,172.125,832.125,83
Sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.129,83−0,43%−9,172.129,832.129,83
Sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.133,83−0,43%−9,172.133,832.133,83
Sat
PBK2028Lead Futures (May 2028)
2028-05-172.137,83−0,43%−9,172.137,832.137,83
Sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.141,83−0,43%−9,172.141,832.141,83
Sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.145,83−0,43%−9,172.145,832.145,83
Sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.149,83−0,42%−9,172.149,832.149,83
Sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.153,33−0,42%−9,172.153,332.153,33
Sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.156,83−0,42%−9,172.156,832.156,83
Sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.159,83−0,42%−9,172.159,832.159,83
Sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.162,83−0,42%−9,172.162,832.162,83
Sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.165,33−0,42%−9,172.165,332.165,33
Sat
PBG2029Lead Futures (Feb 2029)
2029-02-212.167,83−0,42%−9,172.167,832.167,83
Nötr
PBH2029Lead Futures (Mar 2029)
2029-03-212.170,33−0,42%−9,172.170,332.170,33
Nötr
PBJ2029Lead Futures (Apr 2029)
2029-04-182.172,83−0,42%−9,172.172,832.172,83
Nötr
PBK2029Lead Futures (May 2029)
2029-05-162.175,33−0,42%−9,172.175,332.175,33
Nötr
PBM2029Lead Futures (Jun 2029)
2029-06-202.177,83−0,42%−9,172.177,832.177,83
Nötr
PBN2029Lead Futures (Jul 2029)
2029-07-182.180,33−0,42%−9,172.180,332.180,33
Nötr
PBQ2029Lead Futures (Aug 2029)
2029-08-152.182,83−0,42%−9,172.182,832.182,83
Nötr
PBU2029Lead Futures (Sep 2029)
2029-09-192.185,33−0,42%−9,172.185,332.185,33
Nötr
PBV2029Lead Futures (Oct 2029)
2029-10-172.187,83−0,42%−9,172.187,832.187,83
Nötr
PBX2029Lead Futures (Nov 2029)
2029-11-212.190,33−0,42%−9,172.190,332.190,33
Nötr
PBZ2029Lead Futures (Dec 2029)
2029-12-192.192,83−0,42%−9,172.192,832.192,83
Nötr
PBF2030Lead Futures (Jan 2030)
2030-01-162.195,33−0,42%−9,172.195,332.195,33
Nötr
PBG2030Lead Futures (Feb 2030)
2030-02-202.197,83−0,42%−9,172.197,832.197,83
Nötr
PBH2030Lead Futures (Mar 2030)
2030-03-202.199,83−0,42%−9,172.199,832.199,83
Nötr
PBJ2030Lead Futures (Apr 2030)
2030-04-172.201,83−0,41%−9,172.201,832.201,83
Nötr
PBK2030Lead Futures (May 2030)
2030-05-152.203,83−0,41%−9,172.203,832.203,83
Nötr
PBM2030Lead Futures (Jun 2030)
2030-06-192.205,83−0,41%−9,172.205,832.205,83
Nötr
PBN2030Lead Futures (Jul 2030)
2030-07-172.207,83−0,41%−9,172.207,832.207,83
Nötr
PBQ2030Lead Futures (Aug 2030)
2030-08-212.203,58−0,41%−9,172.203,582.203,58
Nötr
PBU2030Lead Futures (Sep 2030)
2030-09-182.199,33−0,42%−9,172.199,332.199,33
Sat
PBV2030Lead Futures (Oct 2030)
2030-10-162.195,08−0,42%−9,172.195,082.195,08
Sat
PBX2030Lead Futures (Nov 2030)
2030-11-202.190,83−0,42%−9,172.190,832.190,83
Sat
PBZ2030Lead Futures (Dec 2030)
2030-12-182.186,58−0,42%−9,172.186,582.186,58
Güçlü sat