Şimdi başlat
Lead Futures (Sep 2026)Lead Futures (Sep 2026)Lead Futures (Sep 2026)

Lead Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBU2025Lead Futures (Sep 2025)
2025-09-171.946,95−0,71%−13,831.958,501.946,95
Sat
PBV2025Lead Futures (Oct 2025)
2025-10-151.962,80−0,69%−13,651.973,001.962,80
Güçlü sat
PBX2025Lead Futures (Nov 2025)
2025-11-191.976,36−0,67%−13,431.991,501.972,00
Güçlü sat
PBZ2025Lead Futures (Dec 2025)
2025-12-171.988,77−0,55%−10,902.001,001.988,77
Güçlü sat
PBF2026Lead Futures (Jan 2026)
2026-01-211.999,27−0,54%−10,901.999,271.999,27
Güçlü sat
PBG2026Lead Futures (Feb 2026)
2026-02-182.008,77−0,51%−10,352.008,772.008,77
Güçlü sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.017,27−0,48%−9,642.017,272.017,27
Güçlü sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.022,77−0,45%−9,142.022,772.022,77
Sat
PBK2026Lead Futures (May 2026)
2026-05-202.029,77−0,45%−9,132.029,772.029,77
Güçlü sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.034,27−0,45%−9,132.034,272.034,27
Güçlü sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.039,77−0,45%−9,132.039,772.039,77
Güçlü sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.043,27−0,44%−9,132.043,272.043,27
Güçlü sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.046,77−0,42%−8,632.046,772.046,77
Sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.049,77−0,40%−8,132.049,772.049,77
Sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.052,77−0,37%−7,632.052,772.052,77
Sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.055,27−0,34%−7,092.055,272.055,27
Sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.056,27−0,34%−7,092.056,272.056,27
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.060,77−0,34%−7,092.060,772.060,77
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.065,27−0,34%−7,092.065,272.065,27
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.069,77−0,33%−6,842.069,772.069,77
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.074,27−0,32%−6,592.074,272.074,27
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.078,77−0,30%−6,342.078,772.078,77
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.083,27−0,29%−6,092.083,272.083,27
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.087,77−0,28%−5,842.087,772.087,77
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.092,27−0,27%−5,592.092,272.092,27
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.096,77−0,25%−5,342.096,772.096,77
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.101,02−0,25%−5,342.101,022.101,02
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.105,27−0,25%−5,342.105,272.105,27
Sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.109,27−0,25%−5,342.109,272.109,27
Sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.113,27−0,25%−5,342.113,272.113,27
Sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.117,27−0,25%−5,342.117,272.117,27
Sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.121,27−0,25%−5,342.121,272.121,27
Sat
PBK2028Lead Futures (May 2028)
2028-05-172.125,27−0,25%−5,342.125,272.125,27
Sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.129,27−0,25%−5,342.129,272.129,27
Sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.133,27−0,25%−5,342.133,272.133,27
Sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.137,27−0,25%−5,342.137,272.137,27
Sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.140,77−0,25%−5,342.140,772.140,77
Sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.144,27−0,25%−5,342.144,272.144,27
Sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.147,27−0,25%−5,342.147,272.147,27
Sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.150,27−0,25%−5,342.150,272.150,27
Sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.152,77−0,25%−5,342.152,772.152,77
Sat
PBG2029Lead Futures (Feb 2029)
2029-02-212.155,27−0,25%−5,342.155,272.155,27
Sat
PBH2029Lead Futures (Mar 2029)
2029-03-212.157,77−0,25%−5,342.157,772.157,77
Sat
PBJ2029Lead Futures (Apr 2029)
2029-04-182.160,27−0,25%−5,342.160,272.160,27
Al
PBK2029Lead Futures (May 2029)
2029-05-162.162,77−0,25%−5,342.162,772.162,77
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.165,27−0,25%−5,342.165,272.165,27
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.167,77−0,25%−5,342.167,772.167,77
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.170,27−0,25%−5,342.170,272.170,27
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.172,77−0,25%−5,342.172,772.172,77
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.175,27−0,24%−5,342.175,272.175,27
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.177,77−0,24%−5,342.177,772.177,77
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.180,27−0,24%−5,342.180,272.180,27
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.182,77−0,24%−5,342.182,772.182,77
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.185,27−0,24%−5,342.185,272.185,27
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.187,27−0,24%−5,342.187,272.187,27
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.189,27−0,24%−5,342.189,272.189,27
Al
PBK2030Lead Futures (May 2030)
2030-05-152.191,27−0,24%−5,342.191,272.191,27
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.193,27−0,24%−5,342.193,272.193,27
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.195,27−0,24%−5,342.195,272.195,27
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.191,02−0,24%−5,342.191,022.191,02
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.186,77−0,24%−5,342.186,772.186,77
Al
PBV2030Lead Futures (Oct 2030)
2030-10-162.182,52−0,24%−5,342.182,522.182,52
Al
PBX2030Lead Futures (Nov 2030)
2030-11-202.178,27−0,24%−5,342.178,272.178,27
Nötr
PBZ2030Lead Futures (Dec 2030)
2030-12-182.174,02−0,25%−5,342.174,022.174,02
Nötr