Şimdi başlat
Lead Futures (Aug 2027)Lead Futures (Aug 2027)Lead Futures (Aug 2027)

Lead Futures (Aug 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures (Aug 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.980,00+0,96%+18,871.981,501.980,00
Al
PBN2025Lead Futures (Jul 2025)
2025-07-161.964,24−0,20%−4,031.964,241.951,00
Sat
PBQ2025Lead Futures (Aug 2025)
2025-08-201.971,71−0,19%−3,791.971,711.952,00
Sat
PBU2025Lead Futures (Sep 2025)
2025-09-171.977,17−0,27%−5,281.977,171.977,17
Sat
PBV2025Lead Futures (Oct 2025)
2025-10-151.984,91−0,28%−5,541.984,911.984,91
Sat
PBX2025Lead Futures (Nov 2025)
2025-11-191.991,41−0,30%−6,041.991,411.991,41
Sat
PBZ2025Lead Futures (Dec 2025)
2025-12-171.996,66−0,29%−5,791.996,661.996,66
Sat
PBF2026Lead Futures (Jan 2026)
2026-01-212.001,66−0,29%−5,792.001,662.001,66
Sat
PBG2026Lead Futures (Feb 2026)
2026-02-182.008,66−0,29%−5,792.008,662.008,66
Sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.015,66−0,29%−5,792.015,662.015,66
Sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.017,66−0,29%−5,792.017,662.017,66
Sat
PBK2026Lead Futures (May 2026)
2026-05-202.021,66−0,29%−5,792.021,662.021,66
Sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.023,91−0,29%−5,792.023,912.023,91
Sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.026,16−0,28%−5,792.026,162.026,16
Sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.028,41−0,28%−5,792.028,412.028,41
Sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.030,66−0,28%−5,792.030,662.030,66
Sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.032,91−0,28%−5,792.032,912.032,91
Sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.035,16−0,28%−5,792.035,162.035,16
Sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.037,66−0,28%−5,792.037,662.037,66
Sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.041,16−0,28%−5,792.041,162.041,16
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.044,66−0,28%−5,792.044,662.044,66
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.048,16−0,28%−5,792.048,162.048,16
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.051,66−0,28%−5,792.051,662.051,66
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.054,91−0,28%−5,792.054,912.054,91
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.058,16−0,28%−5,792.058,162.058,16
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.061,41−0,28%−5,792.061,412.061,41
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.064,66−0,28%−5,792.064,662.064,66
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.067,91−0,28%−5,792.067,912.067,91
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.071,16−0,28%−5,792.071,162.071,16
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.074,41−0,28%−5,792.074,412.074,41
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.077,66−0,28%−5,792.077,662.077,66
Sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.081,66−0,28%−5,792.081,662.081,66
Sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.085,66−0,28%−5,792.085,662.085,66
Sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.089,66−0,28%−5,792.089,662.089,66
Sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.093,66−0,28%−5,792.093,662.093,66
Sat
PBK2028Lead Futures (May 2028)
2028-05-172.097,66−0,28%−5,792.097,662.097,66
Sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.101,66−0,27%−5,792.101,662.101,66
Sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.105,66−0,27%−5,792.105,662.105,66
Sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.109,66−0,27%−5,792.109,662.109,66
Sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.113,16−0,27%−5,792.113,162.113,16
Sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.116,66−0,27%−5,792.116,662.116,66
Sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.119,66−0,27%−5,792.119,662.119,66
Sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.122,66−0,27%−5,792.122,662.122,66
Sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.121,41−0,27%−5,792.121,412.121,41
Sat
PBG2029Lead Futures (Feb 2029)
2029-02-212.120,16−0,27%−5,792.120,162.120,16
Sat
PBH2029Lead Futures (Mar 2029)
2029-03-212.118,91−0,27%−5,792.118,912.118,91
Sat
PBJ2029Lead Futures (Apr 2029)
2029-04-182.117,66−0,27%−5,792.117,662.117,66
Sat
PBK2029Lead Futures (May 2029)
2029-05-162.116,41−0,27%−5,792.116,412.116,41
Sat
PBM2029Lead Futures (Jun 2029)
2029-06-202.115,16−0,27%−5,792.115,162.115,16
Nötr
PBN2029Lead Futures (Jul 2029)
2029-07-182.113,91−0,27%−5,792.113,912.113,91
Nötr
PBQ2029Lead Futures (Aug 2029)
2029-08-152.112,66−0,27%−5,792.112,662.112,66
Nötr
PBU2029Lead Futures (Sep 2029)
2029-09-192.111,41−0,27%−5,792.111,412.111,41
Nötr
PBV2029Lead Futures (Oct 2029)
2029-10-172.110,16−0,27%−5,792.110,162.110,16
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.108,91−0,27%−5,792.108,912.108,91
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.107,66−0,27%−5,792.107,662.107,66
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.103,66−0,27%−5,792.103,662.103,66
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.099,66−0,28%−5,792.099,662.099,66
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.095,41−0,28%−5,792.095,412.095,41
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.091,16−0,28%−5,792.091,162.091,16
Al
PBK2030Lead Futures (May 2030)
2030-05-152.086,91−0,28%−5,792.086,912.086,91
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.082,66−0,28%−5,792.082,662.082,66
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.078,41−0,28%−5,792.078,412.078,41
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.074,16−0,28%−5,792.074,162.074,16
Al