Lead Futures (Aug 2026)Lead Futures (Aug 2026)Lead Futures (Aug 2026)

Lead Futures (Aug 2026)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBX2025Lead Futures (Nov 2025)
2025-11-191.960,31−0,10%−1,911.962,001.960,31
Sat
PBZ2025Lead Futures (Dec 2025)
2025-12-171.971,31−0,11%−2,081.979,001.971,31
Sat
PBF2026Lead Futures (Jan 2026)
2026-01-211.985,00−0,14%−2,871.996,001.982,00
Sat
PBG2026Lead Futures (Feb 2026)
2026-02-181.996,01−0,17%−3,341.996,011.996,01
Sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.006,51−0,17%−3,342.006,512.006,51
Sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.015,76−0,19%−3,842.015,762.015,76
Sat
PBK2026Lead Futures (May 2026)
2026-05-202.025,01−0,19%−3,842.025,012.025,01
Sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.032,01−0,19%−3,852.032,012.032,01
Sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.039,51−0,21%−4,352.039,512.039,51
Sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.045,51−0,21%−4,352.045,512.045,51
Sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.051,01−0,21%−4,352.051,012.051,01
Sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.055,01−0,21%−4,352.055,012.055,01
Sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.060,26−0,21%−4,352.060,262.060,26
Sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.065,51−0,21%−4,352.065,512.065,51
Sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.069,76−0,21%−4,352.069,762.069,76
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.075,76−0,21%−4,352.075,762.075,76
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.081,76−0,21%−4,352.081,762.081,76
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.086,26−0,21%−4,352.086,262.086,26
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.090,76−0,21%−4,352.090,762.090,76
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.095,26−0,21%−4,352.095,262.095,26
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.099,76−0,21%−4,352.099,762.099,76
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.104,26−0,21%−4,352.104,262.104,26
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.108,76−0,21%−4,352.108,762.108,76
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.113,01−0,21%−4,352.113,012.113,01
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.117,26−0,21%−4,352.117,262.117,26
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.121,51−0,20%−4,352.121,512.121,51
Sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.125,51−0,20%−4,352.125,512.125,51
Sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.129,51−0,20%−4,352.129,512.129,51
Sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.133,51−0,20%−4,352.133,512.133,51
Sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.137,51−0,20%−4,352.137,512.137,51
Sat
PBK2028Lead Futures (May 2028)
2028-05-172.141,51−0,20%−4,352.141,512.141,51
Sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.145,51−0,20%−4,352.145,512.145,51
Sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.149,51−0,20%−4,352.149,512.149,51
Sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.153,51−0,20%−4,352.153,512.153,51
Sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.157,01−0,20%−4,352.157,012.157,01
Sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.160,51−0,20%−4,352.160,512.160,51
Sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.163,51−0,20%−4,352.163,512.163,51
Sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.166,51−0,20%−4,352.166,512.166,51
Sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.169,01−0,20%−4,352.169,012.169,01
Nötr
PBG2029Lead Futures (Feb 2029)
2029-02-212.171,51−0,20%−4,352.171,512.171,51
Nötr
PBH2029Lead Futures (Mar 2029)
2029-03-212.174,01−0,20%−4,352.174,012.174,01
Nötr
PBJ2029Lead Futures (Apr 2029)
2029-04-182.176,51−0,20%−4,352.176,512.176,51
Nötr
PBK2029Lead Futures (May 2029)
2029-05-162.179,01−0,20%−4,352.179,012.179,01
Nötr
PBM2029Lead Futures (Jun 2029)
2029-06-202.181,51−0,20%−4,352.181,512.181,51
Nötr
PBN2029Lead Futures (Jul 2029)
2029-07-182.184,01−0,20%−4,352.184,012.184,01
Nötr
PBQ2029Lead Futures (Aug 2029)
2029-08-152.186,51−0,20%−4,352.186,512.186,51
Nötr
PBU2029Lead Futures (Sep 2029)
2029-09-192.189,01−0,20%−4,352.189,012.189,01
Nötr
PBV2029Lead Futures (Oct 2029)
2029-10-172.191,51−0,20%−4,352.191,512.191,51
Nötr
PBX2029Lead Futures (Nov 2029)
2029-11-212.194,01−0,20%−4,352.194,012.194,01
Nötr
PBZ2029Lead Futures (Dec 2029)
2029-12-192.196,51−0,20%−4,352.196,512.196,51
Nötr
PBF2030Lead Futures (Jan 2030)
2030-01-162.199,01−0,20%−4,352.199,012.199,01
Nötr
PBG2030Lead Futures (Feb 2030)
2030-02-202.201,51−0,20%−4,352.201,512.201,51
Nötr
PBH2030Lead Futures (Mar 2030)
2030-03-202.203,51−0,20%−4,352.203,512.203,51
Nötr
PBJ2030Lead Futures (Apr 2030)
2030-04-172.205,51−0,20%−4,352.205,512.205,51
Nötr
PBK2030Lead Futures (May 2030)
2030-05-152.207,51−0,20%−4,352.207,512.207,51
Nötr
PBM2030Lead Futures (Jun 2030)
2030-06-192.209,51−0,20%−4,352.209,512.209,51
Nötr
PBN2030Lead Futures (Jul 2030)
2030-07-172.211,51−0,20%−4,352.211,512.211,51
Nötr
PBQ2030Lead Futures (Aug 2030)
2030-08-212.207,26−0,20%−4,352.207,262.207,26
Nötr
PBU2030Lead Futures (Sep 2030)
2030-09-182.203,01−0,20%−4,352.203,012.203,01
Nötr
PBV2030Lead Futures (Oct 2030)
2030-10-162.198,76−0,20%−4,352.198,762.198,76
Sat
PBX2030Lead Futures (Nov 2030)
2030-11-202.194,51−0,20%−4,352.194,512.194,51
Sat
PBZ2030Lead Futures (Dec 2030)
2030-12-182.190,26−0,20%−4,352.190,262.190,26
Sat
PBF2031Lead Futures (Jan 2031)
2031-01-152.186,01−0,20%−4,352.186,012.186,01
Sat