Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.960,31 | −0,10% | −1,91 | 1.962,00 | 1.960,31 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.985,00 | +0,69% | +13,69 | 1.985,00 | 1.985,00 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.985,00 | −0,14% | −2,87 | 1.996,00 | 1.982,00 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.996,01 | −0,17% | −3,34 | 1.996,01 | 1.996,01 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.006,51 | −0,17% | −3,34 | 2.006,51 | 2.006,51 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.015,76 | −0,19% | −3,84 | 2.015,76 | 2.015,76 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.025,01 | −0,19% | −3,84 | 2.025,01 | 2.025,01 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.032,01 | −0,19% | −3,85 | 2.032,01 | 2.032,01 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.039,51 | −0,21% | −4,35 | 2.039,51 | 2.039,51 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.045,51 | −0,21% | −4,35 | 2.045,51 | 2.045,51 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.051,01 | −0,21% | −4,35 | 2.051,01 | 2.051,01 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.055,01 | −0,21% | −4,35 | 2.055,01 | 2.055,01 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.060,26 | −0,21% | −4,35 | 2.060,26 | 2.060,26 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.065,51 | −0,21% | −4,35 | 2.065,51 | 2.065,51 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.069,76 | −0,21% | −4,35 | 2.069,76 | 2.069,76 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.075,76 | −0,21% | −4,35 | 2.075,76 | 2.075,76 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.081,76 | −0,21% | −4,35 | 2.081,76 | 2.081,76 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.086,26 | −0,21% | −4,35 | 2.086,26 | 2.086,26 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.090,76 | −0,21% | −4,35 | 2.090,76 | 2.090,76 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.095,26 | −0,21% | −4,35 | 2.095,26 | 2.095,26 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.099,76 | −0,21% | −4,35 | 2.099,76 | 2.099,76 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.104,26 | −0,21% | −4,35 | 2.104,26 | 2.104,26 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.108,76 | −0,21% | −4,35 | 2.108,76 | 2.108,76 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.113,01 | −0,21% | −4,35 | 2.113,01 | 2.113,01 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.117,26 | −0,21% | −4,35 | 2.117,26 | 2.117,26 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.121,51 | −0,20% | −4,35 | 2.121,51 | 2.121,51 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.125,51 | −0,20% | −4,35 | 2.125,51 | 2.125,51 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.129,51 | −0,20% | −4,35 | 2.129,51 | 2.129,51 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.133,51 | −0,20% | −4,35 | 2.133,51 | 2.133,51 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.137,51 | −0,20% | −4,35 | 2.137,51 | 2.137,51 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.141,51 | −0,20% | −4,35 | 2.141,51 | 2.141,51 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.145,51 | −0,20% | −4,35 | 2.145,51 | 2.145,51 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.149,51 | −0,20% | −4,35 | 2.149,51 | 2.149,51 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.153,51 | −0,20% | −4,35 | 2.153,51 | 2.153,51 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.157,01 | −0,20% | −4,35 | 2.157,01 | 2.157,01 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.160,51 | −0,20% | −4,35 | 2.160,51 | 2.160,51 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.163,51 | −0,20% | −4,35 | 2.163,51 | 2.163,51 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.166,51 | −0,20% | −4,35 | 2.166,51 | 2.166,51 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.169,01 | −0,20% | −4,35 | 2.169,01 | 2.169,01 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.171,51 | −0,20% | −4,35 | 2.171,51 | 2.171,51 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.174,01 | −0,20% | −4,35 | 2.174,01 | 2.174,01 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.176,51 | −0,20% | −4,35 | 2.176,51 | 2.176,51 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.179,01 | −0,20% | −4,35 | 2.179,01 | 2.179,01 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.181,51 | −0,20% | −4,35 | 2.181,51 | 2.181,51 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.184,01 | −0,20% | −4,35 | 2.184,01 | 2.184,01 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.186,51 | −0,20% | −4,35 | 2.186,51 | 2.186,51 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.189,01 | −0,20% | −4,35 | 2.189,01 | 2.189,01 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.191,51 | −0,20% | −4,35 | 2.191,51 | 2.191,51 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.194,01 | −0,20% | −4,35 | 2.194,01 | 2.194,01 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.196,51 | −0,20% | −4,35 | 2.196,51 | 2.196,51 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.199,01 | −0,20% | −4,35 | 2.199,01 | 2.199,01 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.201,51 | −0,20% | −4,35 | 2.201,51 | 2.201,51 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.203,51 | −0,20% | −4,35 | 2.203,51 | 2.203,51 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.205,51 | −0,20% | −4,35 | 2.205,51 | 2.205,51 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.207,51 | −0,20% | −4,35 | 2.207,51 | 2.207,51 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.209,51 | −0,20% | −4,35 | 2.209,51 | 2.209,51 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.211,51 | −0,20% | −4,35 | 2.211,51 | 2.211,51 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.207,26 | −0,20% | −4,35 | 2.207,26 | 2.207,26 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.203,01 | −0,20% | −4,35 | 2.203,01 | 2.203,01 | Nötr |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.198,76 | −0,20% | −4,35 | 2.198,76 | 2.198,76 | Sat |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.194,51 | −0,20% | −4,35 | 2.194,51 | 2.194,51 | Sat |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.190,26 | −0,20% | −4,35 | 2.190,26 | 2.190,26 | Sat |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.186,01 | −0,20% | −4,35 | 2.186,01 | 2.186,01 | Sat |