Lead Futures (Jul 2028) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PBM2025^{Lead Futures (Jun 2025)}	2025-06-18	1.965,17	−0,26%	−5,12	1.965,17	1.965,17	Sat
PBN2025^{Lead Futures (Jul 2025)}	2025-07-16	1.978,68	+0,96%	+18,86	1.978,68	1.958,50	Al
PBQ2025^{Lead Futures (Aug 2025)}	2025-08-20	1.987,04	+1,00%	+19,71	1.987,04	1.971,50	Al
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	1.995,39	+0,98%	+19,39	1.995,39	1.978,00	Al
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	2.001,39	+0,94%	+18,64	2.001,39	1.986,50	Al
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	2.010,39	+1,05%	+20,89	2.010,39	2.010,39	Al
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2.017,89	+1,02%	+20,39	2.017,89	2.017,89	Al
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2.023,89	+0,94%	+18,89	2.023,89	2.023,89	Al
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2.028,89	+0,88%	+17,64	2.028,89	2.028,89	Al
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2.033,89	+0,81%	+16,39	2.033,89	2.033,89	Al
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2.038,39	+0,72%	+14,64	2.038,39	2.038,39	Al
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2.042,89	+0,63%	+12,89	2.042,89	2.042,89	Al
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2.045,89	+0,61%	+12,39	2.045,89	2.045,89	Al
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2.048,39	+0,61%	+12,39	2.048,39	2.048,39	Al
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2.049,89	+0,61%	+12,39	2.049,89	2.049,89	Al
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2.053,89	+0,61%	+12,39	2.053,89	2.053,89	Al
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2.057,89	+0,61%	+12,39	2.057,89	2.057,89	Al
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2.061,39	+0,60%	+12,39	2.061,39	2.061,39	Al
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2.064,89	+0,60%	+12,39	2.064,89	2.064,89	Al
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2.069,14	+0,60%	+12,39	2.069,14	2.069,14	Al
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2.073,39	+0,60%	+12,39	2.073,39	2.073,39	Al
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2.077,64	+0,60%	+12,39	2.077,64	2.077,64	Al
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2.081,89	+0,60%	+12,39	2.081,89	2.081,89	Al
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2.086,14	+0,60%	+12,39	2.086,14	2.086,14	Al
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2.090,39	+0,60%	+12,39	2.090,39	2.090,39	Al
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2.094,64	+0,60%	+12,39	2.094,64	2.094,64	Al
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2.098,89	+0,59%	+12,39	2.098,89	2.098,89	Al
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2.102,89	+0,59%	+12,39	2.102,89	2.102,89	Al
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2.106,89	+0,59%	+12,39	2.106,89	2.106,89	Al
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2.110,89	+0,59%	+12,39	2.110,89	2.110,89	Al
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2.114,89	+0,59%	+12,39	2.114,89	2.114,89	Al
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2.118,89	+0,59%	+12,39	2.118,89	2.118,89	Al
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2.122,89	+0,59%	+12,39	2.122,89	2.122,89	Al
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2.126,89	+0,59%	+12,39	2.126,89	2.126,89	Al
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2.130,89	+0,58%	+12,39	2.130,89	2.130,89	Al
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2.134,89	+0,58%	+12,39	2.134,89	2.134,89	Al
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2.138,89	+0,58%	+12,39	2.138,89	2.138,89	Al
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2.142,89	+0,58%	+12,39	2.142,89	2.142,89	Al
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2.146,89	+0,58%	+12,39	2.146,89	2.146,89	Al
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2.150,39	+0,58%	+12,39	2.150,39	2.150,39	Al
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2.153,89	+0,58%	+12,39	2.153,89	2.153,89	Al
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2.156,89	+0,58%	+12,39	2.156,89	2.156,89	Al
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2.159,89	+0,58%	+12,39	2.159,89	2.159,89	Al
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2.158,64	+0,58%	+12,39	2.158,64	2.158,64	Al
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2.157,39	+0,58%	+12,39	2.157,39	2.157,39	Al
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2.156,14	+0,58%	+12,39	2.156,14	2.156,14	Al
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2.154,89	+0,58%	+12,39	2.154,89	2.154,89	Al
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2.153,64	+0,58%	+12,39	2.153,64	2.153,64	Al
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2.152,39	+0,58%	+12,39	2.152,39	2.152,39	Al
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2.151,14	+0,58%	+12,39	2.151,14	2.151,14	Al
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2.149,89	+0,58%	+12,39	2.149,89	2.149,89	Al
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2.148,64	+0,58%	+12,39	2.148,64	2.148,64	Al
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2.147,39	+0,58%	+12,39	2.147,39	2.147,39	Al
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2.146,14	+0,58%	+12,39	2.146,14	2.146,14	Al
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2.144,89	+0,58%	+12,39	2.144,89	2.144,89	Al
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2.140,89	+0,58%	+12,39	2.140,89	2.140,89	Al
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2.136,89	+0,58%	+12,39	2.136,89	2.136,89	Al
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2.132,64	+0,58%	+12,39	2.132,64	2.132,64	Al
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2.128,39	+0,59%	+12,39	2.128,39	2.128,39	Al
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2.124,14	+0,59%	+12,39	2.124,14	2.124,14	Al
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2.119,89	+0,59%	+12,39	2.119,89	2.119,89	Al
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2.115,64	+0,59%	+12,39	2.115,64	2.115,64	Al
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2.111,39	+0,59%	+12,39	2.111,39	2.111,39	Al
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2.107,14	+0,59%	+12,39	2.107,14	2.107,14	Al