Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.963,54 | +0,11% | +2,13 | 1.970,00 | 1.963,54 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.980,04 | +0,15% | +3,00 | 1.987,00 | 1.980,04 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.993,04 | +0,15% | +3,04 | 1.996,50 | 1.990,00 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.006,15 | +0,33% | +6,53 | 2.013,00 | 2.006,15 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.017,15 | +0,47% | +9,43 | 2.017,15 | 2.017,15 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.027,15 | +0,49% | +9,93 | 2.027,15 | 2.027,15 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.035,65 | +0,54% | +11,03 | 2.035,65 | 2.035,65 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.042,82 | +0,55% | +11,20 | 2.042,82 | 2.042,82 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.050,32 | +0,50% | +10,20 | 2.050,32 | 2.050,32 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.056,32 | +0,45% | +9,20 | 2.056,32 | 2.056,32 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.060,82 | +0,40% | +8,20 | 2.060,82 | 2.060,82 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.062,15 | +0,37% | +7,53 | 2.062,15 | 2.062,15 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.071,15 | +0,46% | +9,53 | 2.071,15 | 2.071,15 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.076,65 | +0,46% | +9,53 | 2.076,65 | 2.076,65 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.083,15 | +0,46% | +9,53 | 2.083,15 | 2.083,15 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.089,65 | +0,46% | +9,53 | 2.089,65 | 2.089,65 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.094,65 | +0,46% | +9,53 | 2.094,65 | 2.094,65 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.099,65 | +0,46% | +9,53 | 2.099,65 | 2.099,65 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.104,65 | +0,45% | +9,53 | 2.104,65 | 2.104,65 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.109,65 | +0,45% | +9,53 | 2.109,65 | 2.109,65 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.114,15 | +0,45% | +9,53 | 2.114,15 | 2.114,15 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.118,65 | +0,45% | +9,53 | 2.118,65 | 2.118,65 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.123,15 | +0,45% | +9,53 | 2.123,15 | 2.123,15 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.127,15 | +0,45% | +9,53 | 2.127,15 | 2.127,15 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.131,15 | +0,45% | +9,53 | 2.131,15 | 2.131,15 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.135,15 | +0,45% | +9,53 | 2.135,15 | 2.135,15 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.139,15 | +0,45% | +9,53 | 2.139,15 | 2.139,15 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.143,15 | +0,45% | +9,53 | 2.143,15 | 2.143,15 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.147,15 | +0,45% | +9,53 | 2.147,15 | 2.147,15 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.151,15 | +0,44% | +9,53 | 2.151,15 | 2.151,15 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,15 | +0,44% | +9,53 | 2.155,15 | 2.155,15 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.159,15 | +0,44% | +9,53 | 2.159,15 | 2.159,15 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.163,15 | +0,44% | +9,53 | 2.163,15 | 2.163,15 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.166,65 | +0,44% | +9,53 | 2.166,65 | 2.166,65 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.170,15 | +0,44% | +9,53 | 2.170,15 | 2.170,15 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.173,15 | +0,44% | +9,53 | 2.173,15 | 2.173,15 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.176,15 | +0,44% | +9,53 | 2.176,15 | 2.176,15 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.178,65 | +0,44% | +9,53 | 2.178,65 | 2.178,65 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.181,15 | +0,44% | +9,53 | 2.181,15 | 2.181,15 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.183,65 | +0,44% | +9,53 | 2.183,65 | 2.183,65 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.186,15 | +0,44% | +9,53 | 2.186,15 | 2.186,15 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.188,65 | +0,44% | +9,53 | 2.188,65 | 2.188,65 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.191,15 | +0,44% | +9,53 | 2.191,15 | 2.191,15 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.193,65 | +0,44% | +9,53 | 2.193,65 | 2.193,65 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.196,15 | +0,44% | +9,53 | 2.196,15 | 2.196,15 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.198,65 | +0,44% | +9,53 | 2.198,65 | 2.198,65 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.201,15 | +0,43% | +9,53 | 2.201,15 | 2.201,15 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.203,65 | +0,43% | +9,53 | 2.203,65 | 2.203,65 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.206,15 | +0,43% | +9,53 | 2.206,15 | 2.206,15 | Nötr |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.208,65 | +0,43% | +9,53 | 2.208,65 | 2.208,65 | Nötr |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.211,15 | +0,43% | +9,53 | 2.211,15 | 2.211,15 | Nötr |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.213,15 | +0,43% | +9,53 | 2.213,15 | 2.213,15 | Nötr |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.215,15 | +0,43% | +9,53 | 2.215,15 | 2.215,15 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.217,15 | +0,43% | +9,53 | 2.217,15 | 2.217,15 | Nötr |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.219,15 | +0,43% | +9,53 | 2.219,15 | 2.219,15 | Nötr |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.221,15 | +0,43% | +9,53 | 2.221,15 | 2.221,15 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.216,90 | +0,43% | +9,53 | 2.216,90 | 2.216,90 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.212,65 | +0,43% | +9,53 | 2.212,65 | 2.212,65 | Nötr |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.208,40 | +0,43% | +9,53 | 2.208,40 | 2.208,40 | Nötr |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.204,15 | +0,43% | +9,53 | 2.204,15 | 2.204,15 | Sat |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.199,90 | +0,44% | +9,53 | 2.199,90 | 2.199,90 | Sat |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.195,65 | +0,44% | +9,53 | 2.195,65 | 2.195,65 | Nötr |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.191,40 | +0,44% | +9,53 | 2.191,40 | 2.191,40 | Al |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.187,15 | +0,44% | +9,53 | 2.187,15 | 2.187,15 | Nötr |