Şimdi başlat
Lead Futures (May 2028)Lead Futures (May 2028)Lead Futures (May 2028)

Lead Futures (May 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBV2025Lead Futures (Oct 2025)
2025-10-151.982,68−0,91%−18,151.982,681.982,68
Al
PBX2025Lead Futures (Nov 2025)
2025-11-191.936,01−0,95%−18,481.954,001.936,01
Güçlü sat
PBZ2025Lead Futures (Dec 2025)
2025-12-171.948,05−0,96%−18,891.970,501.947,50
Güçlü sat
PBF2026Lead Futures (Jan 2026)
2026-01-211.963,15−1,00%−19,851.986,001.963,15
Güçlü sat
PBG2026Lead Futures (Feb 2026)
2026-02-181.974,48−1,08%−21,521.974,481.974,48
Güçlü sat
PBH2026Lead Futures (Mar 2026)
2026-03-181.985,48−1,07%−21,521.985,481.985,48
Güçlü sat
PBJ2026Lead Futures (Apr 2026)
2026-04-151.996,05−1,03%−20,701.996,051.996,05
Güçlü sat
PBK2026Lead Futures (May 2026)
2026-05-202.005,05−1,07%−21,702.005,052.005,05
Güçlü sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.012,05−1,07%−21,702.012,052.012,05
Güçlü sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.020,55−1,06%−21,702.020,552.020,55
Güçlü sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.027,30−1,14%−23,452.027,302.027,30
Güçlü sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.034,23−1,08%−22,272.034,232.034,23
Güçlü sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.039,48−1,04%−21,522.039,482.039,48
Güçlü sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.044,98−0,99%−20,522.044,982.044,98
Güçlü sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.050,48−0,94%−19,522.050,482.050,48
Güçlü sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.053,83−0,94%−19,522.053,832.053,83
Güçlü sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.058,83−0,94%−19,522.058,832.058,83
Güçlü sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.063,83−0,94%−19,522.063,832.063,83
Güçlü sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.068,33−0,93%−19,522.068,332.068,33
Güçlü sat
PBK2027Lead Futures (May 2027)
2027-05-192.072,83−0,93%−19,522.072,832.072,83
Güçlü sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.077,33−0,93%−19,522.077,332.077,33
Güçlü sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.081,83−0,93%−19,522.081,832.081,83
Güçlü sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.086,33−0,93%−19,522.086,332.086,33
Güçlü sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.090,83−0,92%−19,522.090,832.090,83
Güçlü sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.095,33−0,92%−19,522.095,332.095,33
Güçlü sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.099,58−0,92%−19,522.099,582.099,58
Güçlü sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.103,83−0,92%−19,522.103,832.103,83
Güçlü sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.107,83−0,92%−19,522.107,832.107,83
Güçlü sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.111,83−0,92%−19,522.111,832.111,83
Güçlü sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.115,83−0,91%−19,522.115,832.115,83
Güçlü sat
PBJ2028Lead Futures (Apr 2028)
2028-04-192.119,83−0,91%−19,522.119,832.119,83
Güçlü sat
PBK2028Lead Futures (May 2028)
2028-05-172.123,83−0,91%−19,522.123,832.123,83
Güçlü sat
PBM2028Lead Futures (Jun 2028)
2028-06-212.127,83−0,91%−19,522.127,832.127,83
Güçlü sat
PBN2028Lead Futures (Jul 2028)
2028-07-192.131,83−0,91%−19,522.131,832.131,83
Güçlü sat
PBQ2028Lead Futures (Aug 2028)
2028-08-162.135,83−0,91%−19,522.135,832.135,83
Güçlü sat
PBU2028Lead Futures (Sep 2028)
2028-09-202.139,33−0,90%−19,522.139,332.139,33
Güçlü sat
PBV2028Lead Futures (Oct 2028)
2028-10-182.142,83−0,90%−19,522.142,832.142,83
Güçlü sat
PBX2028Lead Futures (Nov 2028)
2028-11-152.145,83−0,90%−19,522.145,832.145,83
Güçlü sat
PBZ2028Lead Futures (Dec 2028)
2028-12-202.148,83−0,90%−19,522.148,832.148,83
Güçlü sat
PBF2029Lead Futures (Jan 2029)
2029-01-172.151,33−0,90%−19,522.151,332.151,33
Güçlü sat
PBG2029Lead Futures (Feb 2029)
2029-02-212.153,83−0,90%−19,522.153,832.153,83
Güçlü sat
PBH2029Lead Futures (Mar 2029)
2029-03-212.156,33−0,90%−19,522.156,332.156,33
Güçlü sat
PBJ2029Lead Futures (Apr 2029)
2029-04-182.158,83−0,90%−19,522.158,832.158,83
Güçlü sat
PBK2029Lead Futures (May 2029)
2029-05-162.161,33−0,90%−19,522.161,332.161,33
Güçlü sat
PBM2029Lead Futures (Jun 2029)
2029-06-202.163,83−0,89%−19,522.163,832.163,83
Güçlü sat
PBN2029Lead Futures (Jul 2029)
2029-07-182.166,33−0,89%−19,522.166,332.166,33
Güçlü sat
PBQ2029Lead Futures (Aug 2029)
2029-08-152.168,83−0,89%−19,522.168,832.168,83
Güçlü sat
PBU2029Lead Futures (Sep 2029)
2029-09-192.171,33−0,89%−19,522.171,332.171,33
Sat
PBV2029Lead Futures (Oct 2029)
2029-10-172.173,83−0,89%−19,522.173,832.173,83
Sat
PBX2029Lead Futures (Nov 2029)
2029-11-212.176,33−0,89%−19,522.176,332.176,33
Sat
PBZ2029Lead Futures (Dec 2029)
2029-12-192.178,83−0,89%−19,522.178,832.178,83
Sat
PBF2030Lead Futures (Jan 2030)
2030-01-162.181,33−0,89%−19,522.181,332.181,33
Sat
PBG2030Lead Futures (Feb 2030)
2030-02-202.183,83−0,89%−19,522.183,832.183,83
Sat
PBH2030Lead Futures (Mar 2030)
2030-03-202.185,83−0,89%−19,522.185,832.185,83
Sat
PBJ2030Lead Futures (Apr 2030)
2030-04-172.187,83−0,88%−19,522.187,832.187,83
Sat
PBK2030Lead Futures (May 2030)
2030-05-152.189,83−0,88%−19,522.189,832.189,83
Sat
PBM2030Lead Futures (Jun 2030)
2030-06-192.191,83−0,88%−19,522.191,832.191,83
Sat
PBN2030Lead Futures (Jul 2030)
2030-07-172.193,83−0,88%−19,522.193,832.193,83
Sat
PBQ2030Lead Futures (Aug 2030)
2030-08-212.189,58−0,88%−19,522.189,582.189,58
Sat
PBU2030Lead Futures (Sep 2030)
2030-09-182.185,33−0,89%−19,522.185,332.185,33
Güçlü sat
PBV2030Lead Futures (Oct 2030)
2030-10-162.181,08−0,89%−19,522.181,082.181,08
Güçlü sat
PBX2030Lead Futures (Nov 2030)
2030-11-202.176,83−0,89%−19,522.176,832.176,83
Sat
PBZ2030Lead Futures (Dec 2030)
2030-12-182.172,58−0,89%−19,522.172,582.172,58
Güçlü sat
PBF2031Lead Futures (Jan 2031)
2031-01-152.168,33−0,89%−19,522.168,332.168,33
Güçlü sat