Lead Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.993,78 | +0,17% | +3,34 | 2.009,00 | 1.993,78 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.004,59 | +0,14% | +2,82 | 2.015,50 | 2.002,00 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.012,98 | +0,09% | +1,82 | 2.030,50 | 2.012,98 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.026,41 | +0,13% | +2,55 | 2.039,50 | 2.026,41 | Nötr |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.033,91 | +0,11% | +2,26 | 2.033,91 | 2.033,91 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.042,91 | +0,21% | +4,26 | 2.042,91 | 2.042,91 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.051,00 | +0,26% | +5,35 | 2.051,00 | 2.051,00 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.057,00 | +0,24% | +4,85 | 2.057,00 | 2.057,00 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.060,25 | +0,10% | +2,10 | 2.060,25 | 2.060,25 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.066,00 | +0,04% | +0,85 | 2.066,00 | 2.066,00 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.070,00 | +0,13% | +2,60 | 2.070,00 | 2.070,00 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.074,50 | +0,20% | +4,10 | 2.074,50 | 2.074,50 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.078,00 | +0,27% | +5,60 | 2.078,00 | 2.078,00 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.078,00 | +0,17% | +3,60 | 2.078,00 | 2.078,00 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.080,00 | +0,19% | +3,85 | 2.080,00 | 2.080,00 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.082,00 | +0,20% | +4,10 | 2.082,00 | 2.082,00 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.083,91 | +0,20% | +4,26 | 2.083,91 | 2.083,91 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.084,91 | +0,20% | +4,26 | 2.084,91 | 2.084,91 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.089,41 | +0,20% | +4,26 | 2.089,41 | 2.089,41 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.093,91 | +0,20% | +4,26 | 2.093,91 | 2.093,91 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.098,16 | +0,20% | +4,26 | 2.098,16 | 2.098,16 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.102,41 | +0,20% | +4,26 | 2.102,41 | 2.102,41 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.106,66 | +0,20% | +4,26 | 2.106,66 | 2.106,66 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.110,91 | +0,20% | +4,26 | 2.110,91 | 2.110,91 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.115,16 | +0,20% | +4,26 | 2.115,16 | 2.115,16 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.119,41 | +0,20% | +4,26 | 2.119,41 | 2.119,41 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.123,66 | +0,20% | +4,26 | 2.123,66 | 2.123,66 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.127,91 | +0,20% | +4,26 | 2.127,91 | 2.127,91 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.132,16 | +0,20% | +4,26 | 2.132,16 | 2.132,16 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.136,16 | +0,20% | +4,26 | 2.136,16 | 2.136,16 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.140,16 | +0,20% | +4,26 | 2.140,16 | 2.140,16 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.144,16 | +0,20% | +4,26 | 2.144,16 | 2.144,16 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.148,16 | +0,20% | +4,26 | 2.148,16 | 2.148,16 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.152,16 | +0,20% | +4,26 | 2.152,16 | 2.152,16 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.156,16 | +0,20% | +4,26 | 2.156,16 | 2.156,16 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.160,16 | +0,20% | +4,26 | 2.160,16 | 2.160,16 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.164,16 | +0,20% | +4,26 | 2.164,16 | 2.164,16 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.167,66 | +0,20% | +4,26 | 2.167,66 | 2.167,66 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.171,16 | +0,20% | +4,26 | 2.171,16 | 2.171,16 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.174,16 | +0,20% | +4,26 | 2.174,16 | 2.174,16 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.177,16 | +0,20% | +4,26 | 2.177,16 | 2.177,16 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.175,91 | +0,20% | +4,26 | 2.175,91 | 2.175,91 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.174,66 | +0,20% | +4,26 | 2.174,66 | 2.174,66 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.173,41 | +0,20% | +4,26 | 2.173,41 | 2.173,41 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.172,16 | +0,20% | +4,26 | 2.172,16 | 2.172,16 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.170,91 | +0,20% | +4,26 | 2.170,91 | 2.170,91 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.169,66 | +0,20% | +4,26 | 2.169,66 | 2.169,66 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.168,41 | +0,20% | +4,26 | 2.168,41 | 2.168,41 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.167,16 | +0,20% | +4,26 | 2.167,16 | 2.167,16 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.165,91 | +0,20% | +4,26 | 2.165,91 | 2.165,91 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.164,66 | +0,20% | +4,26 | 2.164,66 | 2.164,66 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.163,41 | +0,20% | +4,26 | 2.163,41 | 2.163,41 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.162,16 | +0,20% | +4,26 | 2.162,16 | 2.162,16 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.158,16 | +0,20% | +4,26 | 2.158,16 | 2.158,16 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.154,16 | +0,20% | +4,26 | 2.154,16 | 2.154,16 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.149,91 | +0,20% | +4,26 | 2.149,91 | 2.149,91 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.145,66 | +0,20% | +4,26 | 2.145,66 | 2.145,66 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.141,41 | +0,20% | +4,26 | 2.141,41 | 2.141,41 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.137,16 | +0,20% | +4,26 | 2.137,16 | 2.137,16 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.132,91 | +0,20% | +4,26 | 2.132,91 | 2.132,91 | Nötr |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.128,66 | +0,20% | +4,26 | 2.128,66 | 2.128,66 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.124,41 | +0,20% | +4,26 | 2.124,41 | 2.124,41 | Nötr |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.120,16 | +0,20% | +4,26 | 2.120,16 | 2.120,16 | Sat |