Lead Futures (Mar 2029)Lead Futures (Mar 2029)Lead Futures (Mar 2029)

Lead Futures (Mar 2029)

İşlem yok
Süper-grafiklerde görün

Lead Futures (Mar 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBM2025Lead Futures (Jun 2025)
2025-06-181.965,17−0,26%−5,121.965,171.965,17
Sat
PBN2025Lead Futures (Jul 2025)
2025-07-161.979,36−0,24%−4,861.983,501.979,36
Al
PBQ2025Lead Futures (Aug 2025)
2025-08-201.985,28−0,30%−5,911.985,281.978,00
Nötr
PBU2025Lead Futures (Sep 2025)
2025-09-171.992,77−0,30%−5,981.996,001.985,50
Nötr
PBV2025Lead Futures (Oct 2025)
2025-10-151.998,52−0,30%−5,981.998,521.998,52
Nötr
PBX2025Lead Futures (Nov 2025)
2025-11-192.005,02−0,36%−7,232.005,022.005,02
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.012,02−0,35%−6,982.012,022.012,02
Nötr
PBF2026Lead Futures (Jan 2026)
2026-01-212.019,27−0,34%−6,982.019,272.019,27
Nötr
PBG2026Lead Futures (Feb 2026)
2026-02-182.025,52−0,34%−6,982.025,522.025,52
Nötr
PBH2026Lead Futures (Mar 2026)
2026-03-182.031,52−0,35%−7,232.031,522.031,52
Nötr
PBJ2026Lead Futures (Apr 2026)
2026-04-152.036,02−0,38%−7,732.036,022.036,02
Nötr
PBK2026Lead Futures (May 2026)
2026-05-202.041,02−0,38%−7,732.041,022.041,02
Nötr
PBM2026Lead Futures (Jun 2026)
2026-06-172.045,53−0,35%−7,222.045,532.045,53
Nötr
PBN2026Lead Futures (Jul 2026)
2026-07-152.049,03−0,35%−7,222.049,032.049,03
Nötr
PBQ2026Lead Futures (Aug 2026)
2026-08-192.051,52−0,35%−7,232.051,522.051,52
Nötr
PBU2026Lead Futures (Sep 2026)
2026-09-162.055,52−0,35%−7,232.055,522.055,52
Nötr
PBV2026Lead Futures (Oct 2026)
2026-10-212.059,52−0,35%−7,232.059,522.059,52
Nötr
PBX2026Lead Futures (Nov 2026)
2026-11-182.063,02−0,35%−7,232.063,022.063,02
Nötr
PBZ2026Lead Futures (Dec 2026)
2026-12-162.066,52−0,35%−7,232.066,522.066,52
Nötr
PBF2027Lead Futures (Jan 2027)
2027-01-202.070,77−0,35%−7,232.070,772.070,77
Nötr
PBG2027Lead Futures (Feb 2027)
2027-02-172.075,02−0,35%−7,232.075,022.075,02
Nötr
PBH2027Lead Futures (Mar 2027)
2027-03-172.079,27−0,35%−7,232.079,272.079,27
Nötr
PBJ2027Lead Futures (Apr 2027)
2027-04-212.083,52−0,35%−7,232.083,522.083,52
Nötr
PBK2027Lead Futures (May 2027)
2027-05-192.087,77−0,35%−7,232.087,772.087,77
Nötr
PBM2027Lead Futures (Jun 2027)
2027-06-162.092,02−0,34%−7,232.092,022.092,02
Nötr
PBN2027Lead Futures (Jul 2027)
2027-07-212.096,27−0,34%−7,232.096,272.096,27
Nötr
PBQ2027Lead Futures (Aug 2027)
2027-08-182.100,52−0,34%−7,232.100,522.100,52
Nötr
PBU2027Lead Futures (Sep 2027)
2027-09-152.104,52−0,34%−7,232.104,522.104,52
Nötr
PBV2027Lead Futures (Oct 2027)
2027-10-202.108,52−0,34%−7,232.108,522.108,52
Nötr
PBX2027Lead Futures (Nov 2027)
2027-11-172.112,52−0,34%−7,232.112,522.112,52
Nötr
PBZ2027Lead Futures (Dec 2027)
2027-12-152.116,52−0,34%−7,232.116,522.116,52
Nötr
PBF2028Lead Futures (Jan 2028)
2028-01-192.120,52−0,34%−7,232.120,522.120,52
Nötr
PBG2028Lead Futures (Feb 2028)
2028-02-162.124,52−0,34%−7,232.124,522.124,52
Nötr
PBH2028Lead Futures (Mar 2028)
2028-03-152.128,52−0,34%−7,232.128,522.128,52
Nötr
PBJ2028Lead Futures (Apr 2028)
2028-04-192.132,52−0,34%−7,232.132,522.132,52
Nötr
PBK2028Lead Futures (May 2028)
2028-05-172.136,52−0,34%−7,232.136,522.136,52
Nötr
PBM2028Lead Futures (Jun 2028)
2028-06-212.140,52−0,34%−7,232.140,522.140,52
Nötr
PBN2028Lead Futures (Jul 2028)
2028-07-192.144,52−0,34%−7,232.144,522.144,52
Nötr
PBQ2028Lead Futures (Aug 2028)
2028-08-162.148,52−0,34%−7,232.148,522.148,52
Nötr
PBU2028Lead Futures (Sep 2028)
2028-09-202.152,02−0,33%−7,232.152,022.152,02
Nötr
PBV2028Lead Futures (Oct 2028)
2028-10-182.155,52−0,33%−7,232.155,522.155,52
Nötr
PBX2028Lead Futures (Nov 2028)
2028-11-152.158,52−0,33%−7,232.158,522.158,52
Nötr
PBZ2028Lead Futures (Dec 2028)
2028-12-202.161,52−0,33%−7,232.161,522.161,52
Nötr
PBF2029Lead Futures (Jan 2029)
2029-01-172.160,27−0,33%−7,232.160,272.160,27
Nötr
PBG2029Lead Futures (Feb 2029)
2029-02-212.159,02−0,33%−7,232.159,022.159,02
Nötr
PBH2029Lead Futures (Mar 2029)
2029-03-212.157,77−0,33%−7,232.157,772.157,77
Nötr
PBJ2029Lead Futures (Apr 2029)
2029-04-182.156,52−0,33%−7,232.156,522.156,52
Nötr
PBK2029Lead Futures (May 2029)
2029-05-162.155,27−0,33%−7,232.155,272.155,27
Nötr
PBM2029Lead Futures (Jun 2029)
2029-06-202.154,02−0,33%−7,232.154,022.154,02
Nötr
PBN2029Lead Futures (Jul 2029)
2029-07-182.152,77−0,33%−7,232.152,772.152,77
Nötr
PBQ2029Lead Futures (Aug 2029)
2029-08-152.151,52−0,33%−7,232.151,522.151,52
Nötr
PBU2029Lead Futures (Sep 2029)
2029-09-192.150,27−0,34%−7,232.150,272.150,27
Nötr
PBV2029Lead Futures (Oct 2029)
2029-10-172.149,02−0,34%−7,232.149,022.149,02
Nötr
PBX2029Lead Futures (Nov 2029)
2029-11-212.147,77−0,34%−7,232.147,772.147,77
Nötr
PBZ2029Lead Futures (Dec 2029)
2029-12-192.146,52−0,34%−7,232.146,522.146,52
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.142,52−0,34%−7,232.142,522.142,52
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.138,52−0,34%−7,232.138,522.138,52
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.134,27−0,34%−7,232.134,272.134,27
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.130,02−0,34%−7,232.130,022.130,02
Al
PBK2030Lead Futures (May 2030)
2030-05-152.125,77−0,34%−7,232.125,772.125,77
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.121,52−0,34%−7,232.121,522.121,52
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.117,27−0,34%−7,232.117,272.117,27
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.113,02−0,34%−7,232.113,022.113,02
Nötr
PBU2030Lead Futures (Sep 2030)
2030-09-182.108,77−0,34%−7,232.108,772.108,77
Güçlü al