Lead Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.970,29 | +0,43% | +8,44 | 1.970,29 | 1.970,29 | Al |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.983,50 | −0,04% | −0,72 | 1.983,50 | 1.983,50 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.991,19 | +0,49% | +9,71 | 1.992,00 | 1.989,00 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.998,75 | +0,46% | +9,15 | 2.000,50 | 1.996,00 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.004,50 | +0,45% | +8,89 | 2.004,50 | 2.004,50 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.012,25 | +0,44% | +8,89 | 2.012,25 | 2.012,25 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.019,00 | +0,44% | +8,90 | 2.019,00 | 2.019,00 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.026,25 | +0,45% | +9,15 | 2.026,25 | 2.026,25 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.032,50 | +0,45% | +9,15 | 2.032,50 | 2.032,50 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.038,75 | +0,45% | +9,15 | 2.038,75 | 2.038,75 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.043,75 | +0,45% | +9,15 | 2.043,75 | 2.043,75 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.048,75 | +0,45% | +9,15 | 2.048,75 | 2.048,75 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.052,75 | +0,45% | +9,15 | 2.052,75 | 2.052,75 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.056,25 | +0,45% | +9,15 | 2.056,25 | 2.056,25 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.058,75 | +0,45% | +9,15 | 2.058,75 | 2.058,75 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.062,75 | +0,45% | +9,15 | 2.062,75 | 2.062,75 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.066,75 | +0,44% | +9,15 | 2.066,75 | 2.066,75 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.070,25 | +0,44% | +9,15 | 2.070,25 | 2.070,25 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.073,75 | +0,44% | +9,15 | 2.073,75 | 2.073,75 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.078,00 | +0,44% | +9,15 | 2.078,00 | 2.078,00 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.082,25 | +0,44% | +9,15 | 2.082,25 | 2.082,25 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.086,50 | +0,44% | +9,15 | 2.086,50 | 2.086,50 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.090,75 | +0,44% | +9,15 | 2.090,75 | 2.090,75 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.095,00 | +0,44% | +9,15 | 2.095,00 | 2.095,00 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.099,25 | +0,44% | +9,15 | 2.099,25 | 2.099,25 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.103,50 | +0,44% | +9,15 | 2.103,50 | 2.103,50 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.107,75 | +0,44% | +9,15 | 2.107,75 | 2.107,75 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.111,75 | +0,44% | +9,15 | 2.111,75 | 2.111,75 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.115,75 | +0,43% | +9,15 | 2.115,75 | 2.115,75 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.119,75 | +0,43% | +9,15 | 2.119,75 | 2.119,75 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.123,75 | +0,43% | +9,15 | 2.123,75 | 2.123,75 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.127,75 | +0,43% | +9,15 | 2.127,75 | 2.127,75 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.131,75 | +0,43% | +9,15 | 2.131,75 | 2.131,75 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.135,75 | +0,43% | +9,15 | 2.135,75 | 2.135,75 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.139,75 | +0,43% | +9,15 | 2.139,75 | 2.139,75 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.143,75 | +0,43% | +9,15 | 2.143,75 | 2.143,75 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.147,75 | +0,43% | +9,15 | 2.147,75 | 2.147,75 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.151,75 | +0,43% | +9,15 | 2.151,75 | 2.151,75 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.155,75 | +0,43% | +9,15 | 2.155,75 | 2.155,75 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.159,25 | +0,43% | +9,15 | 2.159,25 | 2.159,25 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.162,75 | +0,42% | +9,15 | 2.162,75 | 2.162,75 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.165,75 | +0,42% | +9,15 | 2.165,75 | 2.165,75 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.168,75 | +0,42% | +9,15 | 2.168,75 | 2.168,75 | Güçlü al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.167,50 | +0,42% | +9,15 | 2.167,50 | 2.167,50 | Güçlü al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.166,25 | +0,42% | +9,15 | 2.166,25 | 2.166,25 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.165,00 | +0,42% | +9,15 | 2.165,00 | 2.165,00 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.163,75 | +0,42% | +9,15 | 2.163,75 | 2.163,75 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,50 | +0,42% | +9,15 | 2.162,50 | 2.162,50 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.161,25 | +0,43% | +9,15 | 2.161,25 | 2.161,25 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.160,00 | +0,43% | +9,15 | 2.160,00 | 2.160,00 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.158,75 | +0,43% | +9,15 | 2.158,75 | 2.158,75 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.157,50 | +0,43% | +9,15 | 2.157,50 | 2.157,50 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.156,25 | +0,43% | +9,15 | 2.156,25 | 2.156,25 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.155,00 | +0,43% | +9,15 | 2.155,00 | 2.155,00 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.153,75 | +0,43% | +9,15 | 2.153,75 | 2.153,75 | Güçlü al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.149,75 | +0,43% | +9,15 | 2.149,75 | 2.149,75 | Güçlü al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.145,75 | +0,43% | +9,15 | 2.145,75 | 2.145,75 | Güçlü al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.141,50 | +0,43% | +9,15 | 2.141,50 | 2.141,50 | Güçlü al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.137,25 | +0,43% | +9,15 | 2.137,25 | 2.137,25 | Güçlü al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.133,00 | +0,43% | +9,15 | 2.133,00 | 2.133,00 | Güçlü al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.128,75 | +0,43% | +9,15 | 2.128,75 | 2.128,75 | Güçlü al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.124,50 | +0,43% | +9,15 | 2.124,50 | 2.124,50 | Güçlü al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.120,25 | +0,43% | +9,15 | 2.120,25 | 2.120,25 | Güçlü al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.116,00 | +0,43% | +9,15 | 2.116,00 | 2.116,00 | — |