Lead Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2.042,48 | +0,10% | 1,96 | 2.042,48 | 2.042,48 | Al |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2.053,98 | +0,10% | 1,95 | 2.064,00 | 2.053,98 | Al |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.058,11 | +0,03% | 0,53 | 2.065,50 | 2.054,00 | Al |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.063,28 | −0,01% | −0,12 | 2.066,00 | 2.048,00 | Al |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.071,28 | −0,02% | −0,37 | 2.071,28 | 2.071,28 | Nötr |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.081,28 | −0,05% | −1,12 | 2.081,28 | 2.081,28 | Nötr |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.089,28 | −0,01% | −0,12 | 2.089,28 | 2.089,28 | Nötr |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.099,28 | −0,15% | −3,12 | 2.099,28 | 2.099,28 | Nötr |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.107,28 | −0,10% | −2,12 | 2.107,28 | 2.107,28 | Nötr |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.115,28 | −0,10% | −2,12 | 2.115,28 | 2.115,28 | Nötr |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.122,78 | −0,03% | −0,62 | 2.122,78 | 2.122,78 | Nötr |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.131,28 | −0,02% | −0,37 | 2.131,28 | 2.131,28 | Nötr |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.140,28 | −0,15% | −3,12 | 2.140,28 | 2.140,28 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.143,28 | −0,15% | −3,12 | 2.143,28 | 2.143,28 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.146,28 | −0,15% | −3,12 | 2.146,28 | 2.146,28 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.149,03 | −0,14% | −3,12 | 2.149,03 | 2.149,03 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.151,53 | −0,14% | −3,12 | 2.151,53 | 2.151,53 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.154,03 | −0,14% | −3,12 | 2.154,03 | 2.154,03 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.157,53 | −0,14% | −3,12 | 2.157,53 | 2.157,53 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.160,28 | −0,14% | −3,12 | 2.160,28 | 2.160,28 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.163,03 | −0,14% | −3,12 | 2.163,03 | 2.163,03 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.165,78 | −0,14% | −3,12 | 2.165,78 | 2.165,78 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.168,28 | −0,14% | −3,12 | 2.168,28 | 2.168,28 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.171,28 | −0,14% | −3,12 | 2.171,28 | 2.171,28 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.174,28 | −0,14% | −3,12 | 2.174,28 | 2.174,28 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.176,28 | −0,14% | −3,12 | 2.176,28 | 2.176,28 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.178,28 | −0,14% | −3,12 | 2.178,28 | 2.178,28 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.180,28 | −0,14% | −3,12 | 2.180,28 | 2.180,28 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.182,28 | −0,14% | −3,12 | 2.182,28 | 2.182,28 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.184,28 | −0,14% | −3,12 | 2.184,28 | 2.184,28 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.186,28 | −0,14% | −3,12 | 2.186,28 | 2.186,28 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.188,28 | −0,14% | −3,12 | 2.188,28 | 2.188,28 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.190,28 | −0,14% | −3,12 | 2.190,28 | 2.190,28 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.192,53 | −0,14% | −3,12 | 2.192,53 | 2.192,53 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.194,78 | −0,14% | −3,12 | 2.194,78 | 2.194,78 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.197,03 | −0,14% | −3,12 | 2.197,03 | 2.197,03 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.199,28 | −0,14% | −3,12 | 2.199,28 | 2.199,28 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.200,53 | −0,14% | −3,12 | 2.200,53 | 2.200,53 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.201,78 | −0,14% | −3,12 | 2.201,78 | 2.201,78 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.203,03 | −0,14% | −3,12 | 2.203,03 | 2.203,03 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.204,28 | −0,14% | −3,12 | 2.204,28 | 2.204,28 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.205,53 | −0,14% | −3,12 | 2.205,53 | 2.205,53 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.206,78 | −0,14% | −3,12 | 2.206,78 | 2.206,78 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.208,03 | −0,14% | −3,12 | 2.208,03 | 2.208,03 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.209,28 | −0,14% | −3,12 | 2.209,28 | 2.209,28 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.210,53 | −0,14% | −3,12 | 2.210,53 | 2.210,53 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.211,78 | −0,14% | −3,12 | 2.211,78 | 2.211,78 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.213,03 | −0,14% | −3,12 | 2.213,03 | 2.213,03 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.214,28 | −0,14% | −3,12 | 2.214,28 | 2.214,28 | Al |