Lead Futures (Mar 2029) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PBM2025^{Lead Futures (Jun 2025)}	2025-06-18	1.957,20	−0,26%	−5,10	1.962,00	1.957,20	Sat
PBN2025^{Lead Futures (Jul 2025)}	2025-07-16	1.968,36	−0,25%	−4,94	1.968,36	1.968,36	Sat
PBQ2025^{Lead Futures (Aug 2025)}	2025-08-20	1.975,87	−0,26%	−5,09	1.978,00	1.975,87	Sat
PBU2025^{Lead Futures (Sep 2025)}	2025-09-17	1.984,58	−0,29%	−5,81	1.989,00	1.984,58	Sat
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1.990,58	−0,29%	−5,81	1.990,58	1.990,58	Sat
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	1.998,58	−0,29%	−5,82	1.998,58	1.998,58	Sat
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2.005,58	−0,29%	−5,82	2.005,58	2.005,58	Nötr
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2.013,58	−0,24%	−4,82	2.013,58	2.013,58	Al
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2.019,58	−0,26%	−5,32	2.019,58	2.019,58	Nötr
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2.025,58	−0,29%	−5,81	2.025,58	2.025,58	Al
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2.030,58	−0,29%	−5,81	2.030,58	2.030,58	Al
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2.035,58	−0,28%	−5,81	2.035,58	2.035,58	Al
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2.039,58	−0,28%	−5,81	2.039,58	2.039,58	Al
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2.043,08	−0,26%	−5,31	2.043,08	2.043,08	Al
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2.045,58	−0,23%	−4,81	2.045,58	2.045,58	Al
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2.049,58	−0,21%	−4,31	2.049,58	2.049,58	Al
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2.053,58	−0,16%	−3,31	2.053,58	2.053,58	Al
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2.057,08	−0,14%	−2,81	2.057,08	2.057,08	Al
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2.060,58	−0,09%	−1,81	2.060,58	2.060,58	Al
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2.064,83	−0,09%	−1,81	2.064,83	2.064,83	Al
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2.069,08	−0,09%	−1,81	2.069,08	2.069,08	Al
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2.073,33	−0,09%	−1,81	2.073,33	2.073,33	Al
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2.077,58	−0,09%	−1,81	2.077,58	2.077,58	Al
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2.081,83	−0,09%	−1,81	2.081,83	2.081,83	Al
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2.086,08	−0,09%	−1,81	2.086,08	2.086,08	Al
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2.090,33	−0,09%	−1,81	2.090,33	2.090,33	Al
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2.094,58	−0,09%	−1,81	2.094,58	2.094,58	Al
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2.098,58	−0,09%	−1,81	2.098,58	2.098,58	Al
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2.102,58	−0,09%	−1,81	2.102,58	2.102,58	Al
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2.106,58	−0,09%	−1,81	2.106,58	2.106,58	Al
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2.110,58	−0,09%	−1,81	2.110,58	2.110,58	Al
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2.114,58	−0,09%	−1,81	2.114,58	2.114,58	Al
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2.118,58	−0,09%	−1,81	2.118,58	2.118,58	Al
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2.122,58	−0,09%	−1,81	2.122,58	2.122,58	Al
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2.126,58	−0,09%	−1,81	2.126,58	2.126,58	Al
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2.130,58	−0,08%	−1,81	2.130,58	2.130,58	Al
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2.134,58	−0,08%	−1,81	2.134,58	2.134,58	Al
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2.138,58	−0,08%	−1,81	2.138,58	2.138,58	Al
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2.142,58	−0,08%	−1,81	2.142,58	2.142,58	Al
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2.146,08	−0,08%	−1,81	2.146,08	2.146,08	Al
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2.149,58	−0,08%	−1,81	2.149,58	2.149,58	Al
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2.152,58	−0,08%	−1,81	2.152,58	2.152,58	Al
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2.155,58	−0,08%	−1,81	2.155,58	2.155,58	Al
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2.154,33	−0,08%	−1,81	2.154,33	2.154,33	Al
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2.153,08	−0,08%	−1,81	2.153,08	2.153,08	Al
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2.151,83	−0,08%	−1,81	2.151,83	2.151,83	Al
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2.150,58	−0,08%	−1,81	2.150,58	2.150,58	Al
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2.149,33	−0,08%	−1,81	2.149,33	2.149,33	Al
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2.148,08	−0,08%	−1,81	2.148,08	2.148,08	Al
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2.146,83	−0,08%	−1,81	2.146,83	2.146,83	Al
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2.145,58	−0,08%	−1,81	2.145,58	2.145,58	Al
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2.144,33	−0,08%	−1,81	2.144,33	2.144,33	Al
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2.143,08	−0,08%	−1,81	2.143,08	2.143,08	Al
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2.141,83	−0,08%	−1,81	2.141,83	2.141,83	Al
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2.140,58	−0,08%	−1,81	2.140,58	2.140,58	Al
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2.136,58	−0,08%	−1,81	2.136,58	2.136,58	Al
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2.132,58	−0,08%	−1,81	2.132,58	2.132,58	Al
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2.128,33	−0,08%	−1,81	2.128,33	2.128,33	Al
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2.124,08	−0,09%	−1,81	2.124,08	2.124,08	Al
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2.119,83	−0,09%	−1,81	2.119,83	2.119,83	Al
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2.115,58	−0,09%	−1,81	2.115,58	2.115,58	Al
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2.111,33	−0,09%	−1,81	2.111,33	2.111,33	Al
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2.107,08	−0,09%	−1,81	2.107,08	2.107,08	Al
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2.102,83	−0,09%	−1,81	2.102,83	2.102,83	—