Lead Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.965,17 | −0,26% | −5,12 | 1.965,17 | 1.965,17 | Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.979,36 | −0,24% | −4,86 | 1.983,50 | 1.979,36 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.985,28 | −0,30% | −5,91 | 1.985,28 | 1.978,00 | Nötr |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.992,77 | −0,30% | −5,98 | 1.996,00 | 1.985,50 | Nötr |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.998,52 | −0,30% | −5,98 | 1.998,52 | 1.998,52 | Nötr |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.005,02 | −0,36% | −7,23 | 2.005,02 | 2.005,02 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.012,02 | −0,35% | −6,98 | 2.012,02 | 2.012,02 | Nötr |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.019,27 | −0,34% | −6,98 | 2.019,27 | 2.019,27 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.025,52 | −0,34% | −6,98 | 2.025,52 | 2.025,52 | Nötr |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.031,52 | −0,35% | −7,23 | 2.031,52 | 2.031,52 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.036,02 | −0,38% | −7,73 | 2.036,02 | 2.036,02 | Nötr |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.041,02 | −0,38% | −7,73 | 2.041,02 | 2.041,02 | Nötr |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.045,53 | −0,35% | −7,22 | 2.045,53 | 2.045,53 | Nötr |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.049,03 | −0,35% | −7,22 | 2.049,03 | 2.049,03 | Nötr |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.051,52 | −0,35% | −7,23 | 2.051,52 | 2.051,52 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.055,52 | −0,35% | −7,23 | 2.055,52 | 2.055,52 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.059,52 | −0,35% | −7,23 | 2.059,52 | 2.059,52 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.063,02 | −0,35% | −7,23 | 2.063,02 | 2.063,02 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.066,52 | −0,35% | −7,23 | 2.066,52 | 2.066,52 | Nötr |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.070,77 | −0,35% | −7,23 | 2.070,77 | 2.070,77 | Nötr |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.075,02 | −0,35% | −7,23 | 2.075,02 | 2.075,02 | Nötr |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.079,27 | −0,35% | −7,23 | 2.079,27 | 2.079,27 | Nötr |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.083,52 | −0,35% | −7,23 | 2.083,52 | 2.083,52 | Nötr |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.087,77 | −0,35% | −7,23 | 2.087,77 | 2.087,77 | Nötr |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.092,02 | −0,34% | −7,23 | 2.092,02 | 2.092,02 | Nötr |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.096,27 | −0,34% | −7,23 | 2.096,27 | 2.096,27 | Nötr |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.100,52 | −0,34% | −7,23 | 2.100,52 | 2.100,52 | Nötr |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.104,52 | −0,34% | −7,23 | 2.104,52 | 2.104,52 | Nötr |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.108,52 | −0,34% | −7,23 | 2.108,52 | 2.108,52 | Nötr |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.112,52 | −0,34% | −7,23 | 2.112,52 | 2.112,52 | Nötr |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.116,52 | −0,34% | −7,23 | 2.116,52 | 2.116,52 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.120,52 | −0,34% | −7,23 | 2.120,52 | 2.120,52 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.124,52 | −0,34% | −7,23 | 2.124,52 | 2.124,52 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.128,52 | −0,34% | −7,23 | 2.128,52 | 2.128,52 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.132,52 | −0,34% | −7,23 | 2.132,52 | 2.132,52 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.136,52 | −0,34% | −7,23 | 2.136,52 | 2.136,52 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.140,52 | −0,34% | −7,23 | 2.140,52 | 2.140,52 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.144,52 | −0,34% | −7,23 | 2.144,52 | 2.144,52 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.148,52 | −0,34% | −7,23 | 2.148,52 | 2.148,52 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.152,02 | −0,33% | −7,23 | 2.152,02 | 2.152,02 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.155,52 | −0,33% | −7,23 | 2.155,52 | 2.155,52 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.158,52 | −0,33% | −7,23 | 2.158,52 | 2.158,52 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.161,52 | −0,33% | −7,23 | 2.161,52 | 2.161,52 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.160,27 | −0,33% | −7,23 | 2.160,27 | 2.160,27 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.159,02 | −0,33% | −7,23 | 2.159,02 | 2.159,02 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.157,77 | −0,33% | −7,23 | 2.157,77 | 2.157,77 | Nötr |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.156,52 | −0,33% | −7,23 | 2.156,52 | 2.156,52 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.155,27 | −0,33% | −7,23 | 2.155,27 | 2.155,27 | Nötr |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.154,02 | −0,33% | −7,23 | 2.154,02 | 2.154,02 | Nötr |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.152,77 | −0,33% | −7,23 | 2.152,77 | 2.152,77 | Nötr |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.151,52 | −0,33% | −7,23 | 2.151,52 | 2.151,52 | Nötr |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.150,27 | −0,34% | −7,23 | 2.150,27 | 2.150,27 | Nötr |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.149,02 | −0,34% | −7,23 | 2.149,02 | 2.149,02 | Nötr |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.147,77 | −0,34% | −7,23 | 2.147,77 | 2.147,77 | Nötr |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.146,52 | −0,34% | −7,23 | 2.146,52 | 2.146,52 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.142,52 | −0,34% | −7,23 | 2.142,52 | 2.142,52 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.138,52 | −0,34% | −7,23 | 2.138,52 | 2.138,52 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.134,27 | −0,34% | −7,23 | 2.134,27 | 2.134,27 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.130,02 | −0,34% | −7,23 | 2.130,02 | 2.130,02 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.125,77 | −0,34% | −7,23 | 2.125,77 | 2.125,77 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.121,52 | −0,34% | −7,23 | 2.121,52 | 2.121,52 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.117,27 | −0,34% | −7,23 | 2.117,27 | 2.117,27 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.113,02 | −0,34% | −7,23 | 2.113,02 | 2.113,02 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.108,77 | −0,34% | −7,23 | 2.108,77 | 2.108,77 | Güçlü al |