Lead Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 1.965,17 | −0,26% | −5,12 | 1.965,17 | 1.965,17 | Sat | |
2025-07-16 | 1.979,36 | −0,24% | −4,86 | 1.983,50 | 1.979,36 | Al | |
2025-08-20 | 1.985,28 | −0,30% | −5,91 | 1.985,28 | 1.978,00 | Nötr | |
2025-09-17 | 1.992,77 | −0,30% | −5,98 | 1.996,00 | 1.985,50 | Nötr | |
2025-10-15 | 1.998,52 | −0,30% | −5,98 | 1.998,52 | 1.998,52 | Nötr | |
2025-11-19 | 2.005,02 | −0,36% | −7,23 | 2.005,02 | 2.005,02 | Al | |
2025-12-17 | 2.012,02 | −0,35% | −6,98 | 2.012,02 | 2.012,02 | Nötr | |
2026-01-21 | 2.019,27 | −0,34% | −6,98 | 2.019,27 | 2.019,27 | Nötr | |
2026-02-18 | 2.025,52 | −0,34% | −6,98 | 2.025,52 | 2.025,52 | Nötr | |
2026-03-18 | 2.031,52 | −0,35% | −7,23 | 2.031,52 | 2.031,52 | Nötr | |
2026-04-15 | 2.036,02 | −0,38% | −7,73 | 2.036,02 | 2.036,02 | Nötr | |
2026-05-20 | 2.041,02 | −0,38% | −7,73 | 2.041,02 | 2.041,02 | Nötr | |
2026-06-17 | 2.045,53 | −0,35% | −7,22 | 2.045,53 | 2.045,53 | Nötr | |
2026-07-15 | 2.049,03 | −0,35% | −7,22 | 2.049,03 | 2.049,03 | Nötr | |
2026-08-19 | 2.051,52 | −0,35% | −7,23 | 2.051,52 | 2.051,52 | Nötr | |
2026-09-16 | 2.055,52 | −0,35% | −7,23 | 2.055,52 | 2.055,52 | Nötr | |
2026-10-21 | 2.059,52 | −0,35% | −7,23 | 2.059,52 | 2.059,52 | Nötr | |
2026-11-18 | 2.063,02 | −0,35% | −7,23 | 2.063,02 | 2.063,02 | Nötr | |
2026-12-16 | 2.066,52 | −0,35% | −7,23 | 2.066,52 | 2.066,52 | Nötr | |
2027-01-20 | 2.070,77 | −0,35% | −7,23 | 2.070,77 | 2.070,77 | Nötr | |
2027-02-17 | 2.075,02 | −0,35% | −7,23 | 2.075,02 | 2.075,02 | Nötr | |
2027-03-17 | 2.079,27 | −0,35% | −7,23 | 2.079,27 | 2.079,27 | Nötr | |
2027-04-21 | 2.083,52 | −0,35% | −7,23 | 2.083,52 | 2.083,52 | Nötr | |
2027-05-19 | 2.087,77 | −0,35% | −7,23 | 2.087,77 | 2.087,77 | Nötr | |
2027-06-16 | 2.092,02 | −0,34% | −7,23 | 2.092,02 | 2.092,02 | Nötr | |
2027-07-21 | 2.096,27 | −0,34% | −7,23 | 2.096,27 | 2.096,27 | Nötr | |
2027-08-18 | 2.100,52 | −0,34% | −7,23 | 2.100,52 | 2.100,52 | Nötr | |
2027-09-15 | 2.104,52 | −0,34% | −7,23 | 2.104,52 | 2.104,52 | Nötr | |
2027-10-20 | 2.108,52 | −0,34% | −7,23 | 2.108,52 | 2.108,52 | Nötr | |
2027-11-17 | 2.112,52 | −0,34% | −7,23 | 2.112,52 | 2.112,52 | Nötr | |
2027-12-15 | 2.116,52 | −0,34% | −7,23 | 2.116,52 | 2.116,52 | Nötr | |
2028-01-19 | 2.120,52 | −0,34% | −7,23 | 2.120,52 | 2.120,52 | Nötr | |
2028-02-16 | 2.124,52 | −0,34% | −7,23 | 2.124,52 | 2.124,52 | Nötr | |
2028-03-15 | 2.128,52 | −0,34% | −7,23 | 2.128,52 | 2.128,52 | Nötr | |
2028-04-19 | 2.132,52 | −0,34% | −7,23 | 2.132,52 | 2.132,52 | Nötr | |
2028-05-17 | 2.136,52 | −0,34% | −7,23 | 2.136,52 | 2.136,52 | Nötr | |
2028-06-21 | 2.140,52 | −0,34% | −7,23 | 2.140,52 | 2.140,52 | Nötr | |
2028-07-19 | 2.144,52 | −0,34% | −7,23 | 2.144,52 | 2.144,52 | Nötr | |
2028-08-16 | 2.148,52 | −0,34% | −7,23 | 2.148,52 | 2.148,52 | Nötr | |
2028-09-20 | 2.152,02 | −0,33% | −7,23 | 2.152,02 | 2.152,02 | Nötr | |
2028-10-18 | 2.155,52 | −0,33% | −7,23 | 2.155,52 | 2.155,52 | Nötr | |
2028-11-15 | 2.158,52 | −0,33% | −7,23 | 2.158,52 | 2.158,52 | Nötr | |
2028-12-20 | 2.161,52 | −0,33% | −7,23 | 2.161,52 | 2.161,52 | Nötr | |
2029-01-17 | 2.160,27 | −0,33% | −7,23 | 2.160,27 | 2.160,27 | Nötr | |
2029-02-21 | 2.159,02 | −0,33% | −7,23 | 2.159,02 | 2.159,02 | Nötr | |
2029-03-21 | 2.157,77 | −0,33% | −7,23 | 2.157,77 | 2.157,77 | Nötr | |
2029-04-18 | 2.156,52 | −0,33% | −7,23 | 2.156,52 | 2.156,52 | Nötr | |
2029-05-16 | 2.155,27 | −0,33% | −7,23 | 2.155,27 | 2.155,27 | Nötr | |
2029-06-20 | 2.154,02 | −0,33% | −7,23 | 2.154,02 | 2.154,02 | Nötr | |
2029-07-18 | 2.152,77 | −0,33% | −7,23 | 2.152,77 | 2.152,77 | Nötr | |
2029-08-15 | 2.151,52 | −0,33% | −7,23 | 2.151,52 | 2.151,52 | Nötr | |
2029-09-19 | 2.150,27 | −0,34% | −7,23 | 2.150,27 | 2.150,27 | Nötr | |
2029-10-17 | 2.149,02 | −0,34% | −7,23 | 2.149,02 | 2.149,02 | Nötr | |
2029-11-21 | 2.147,77 | −0,34% | −7,23 | 2.147,77 | 2.147,77 | Nötr | |
2029-12-19 | 2.146,52 | −0,34% | −7,23 | 2.146,52 | 2.146,52 | Al | |
2030-01-16 | 2.142,52 | −0,34% | −7,23 | 2.142,52 | 2.142,52 | Al | |
2030-02-20 | 2.138,52 | −0,34% | −7,23 | 2.138,52 | 2.138,52 | Al | |
2030-03-20 | 2.134,27 | −0,34% | −7,23 | 2.134,27 | 2.134,27 | Al | |
2030-04-17 | 2.130,02 | −0,34% | −7,23 | 2.130,02 | 2.130,02 | Al | |
2030-05-15 | 2.125,77 | −0,34% | −7,23 | 2.125,77 | 2.125,77 | Al | |
2030-06-19 | 2.121,52 | −0,34% | −7,23 | 2.121,52 | 2.121,52 | Al | |
2030-07-17 | 2.117,27 | −0,34% | −7,23 | 2.117,27 | 2.117,27 | Al | |
2030-08-21 | 2.113,02 | −0,34% | −7,23 | 2.113,02 | 2.113,02 | Nötr | |
2030-09-18 | 2.108,77 | −0,34% | −7,23 | 2.108,77 | 2.108,77 | Güçlü al |