Lead Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.961,85 | +0,24% | +4,65 | 1.967,50 | 1.957,00 | Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.974,38 | +0,31% | +6,02 | 1.976,50 | 1.974,38 | Nötr |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.981,48 | +0,28% | +5,61 | 1.984,00 | 1.977,00 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.989,60 | +0,25% | +5,02 | 1.989,60 | 1.989,50 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.995,61 | +0,25% | +5,03 | 1.995,61 | 1.995,61 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.003,36 | +0,24% | +4,78 | 2.003,36 | 2.003,36 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.010,10 | +0,23% | +4,52 | 2.010,10 | 2.010,10 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.017,10 | +0,17% | +3,52 | 2.017,10 | 2.017,10 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.023,35 | +0,19% | +3,77 | 2.023,35 | 2.023,35 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.029,60 | +0,20% | +4,02 | 2.029,60 | 2.029,60 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.034,60 | +0,20% | +4,02 | 2.034,60 | 2.034,60 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.039,60 | +0,20% | +4,02 | 2.039,60 | 2.039,60 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.043,60 | +0,20% | +4,02 | 2.043,60 | 2.043,60 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.047,10 | +0,20% | +4,02 | 2.047,10 | 2.047,10 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.049,60 | +0,20% | +4,02 | 2.049,60 | 2.049,60 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.053,60 | +0,20% | +4,02 | 2.053,60 | 2.053,60 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.057,60 | +0,20% | +4,02 | 2.057,60 | 2.057,60 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.061,10 | +0,20% | +4,02 | 2.061,10 | 2.061,10 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.064,60 | +0,20% | +4,02 | 2.064,60 | 2.064,60 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.068,85 | +0,19% | +4,02 | 2.068,85 | 2.068,85 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.073,10 | +0,19% | +4,02 | 2.073,10 | 2.073,10 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.077,35 | +0,19% | +4,02 | 2.077,35 | 2.077,35 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.081,60 | +0,19% | +4,02 | 2.081,60 | 2.081,60 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.085,85 | +0,19% | +4,02 | 2.085,85 | 2.085,85 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.090,10 | +0,19% | +4,02 | 2.090,10 | 2.090,10 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.094,35 | +0,19% | +4,02 | 2.094,35 | 2.094,35 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.098,60 | +0,19% | +4,02 | 2.098,60 | 2.098,60 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.102,60 | +0,19% | +4,02 | 2.102,60 | 2.102,60 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.106,60 | +0,19% | +4,02 | 2.106,60 | 2.106,60 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.110,60 | +0,19% | +4,02 | 2.110,60 | 2.110,60 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.114,60 | +0,19% | +4,02 | 2.114,60 | 2.114,60 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.118,60 | +0,19% | +4,02 | 2.118,60 | 2.118,60 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.122,60 | +0,19% | +4,02 | 2.122,60 | 2.122,60 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.126,60 | +0,19% | +4,02 | 2.126,60 | 2.126,60 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.130,60 | +0,19% | +4,02 | 2.130,60 | 2.130,60 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.134,60 | +0,19% | +4,02 | 2.134,60 | 2.134,60 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.138,60 | +0,19% | +4,02 | 2.138,60 | 2.138,60 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.142,60 | +0,19% | +4,02 | 2.142,60 | 2.142,60 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.146,60 | +0,19% | +4,02 | 2.146,60 | 2.146,60 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.150,10 | +0,19% | +4,02 | 2.150,10 | 2.150,10 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.153,60 | +0,19% | +4,02 | 2.153,60 | 2.153,60 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.156,60 | +0,19% | +4,02 | 2.156,60 | 2.156,60 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.159,60 | +0,19% | +4,02 | 2.159,60 | 2.159,60 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.158,35 | +0,19% | +4,02 | 2.158,35 | 2.158,35 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.157,10 | +0,19% | +4,02 | 2.157,10 | 2.157,10 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.155,85 | +0,19% | +4,02 | 2.155,85 | 2.155,85 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.154,60 | +0,19% | +4,02 | 2.154,60 | 2.154,60 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.153,35 | +0,19% | +4,02 | 2.153,35 | 2.153,35 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.152,10 | +0,19% | +4,02 | 2.152,10 | 2.152,10 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.150,85 | +0,19% | +4,02 | 2.150,85 | 2.150,85 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.149,60 | +0,19% | +4,02 | 2.149,60 | 2.149,60 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.148,35 | +0,19% | +4,02 | 2.148,35 | 2.148,35 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.147,10 | +0,19% | +4,02 | 2.147,10 | 2.147,10 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.145,85 | +0,19% | +4,02 | 2.145,85 | 2.145,85 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.144,60 | +0,19% | +4,02 | 2.144,60 | 2.144,60 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.140,60 | +0,19% | +4,02 | 2.140,60 | 2.140,60 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.136,60 | +0,19% | +4,02 | 2.136,60 | 2.136,60 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.132,35 | +0,19% | +4,02 | 2.132,35 | 2.132,35 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.128,10 | +0,19% | +4,02 | 2.128,10 | 2.128,10 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.123,85 | +0,19% | +4,02 | 2.123,85 | 2.123,85 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.119,60 | +0,19% | +4,02 | 2.119,60 | 2.119,60 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.115,35 | +0,19% | +4,02 | 2.115,35 | 2.115,35 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.111,10 | +0,19% | +4,02 | 2.111,10 | 2.111,10 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.106,85 | +0,19% | +4,02 | 2.106,85 | 2.106,85 | — |