Şimdi başlat
Lead Futures (Mar 2028)Lead Futures (Mar 2028)Lead Futures (Mar 2028)

Lead Futures (Mar 2028)

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBZ2025Lead Futures (Dec 2025)
2025-12-171.951,43−0,35%−6,921.951,431.951,43
Güçlü sat
PBF2026Lead Futures (Jan 2026)
2026-01-211.971,68−0,34%−6,671.992,501.971,68
Güçlü sat
PBG2026Lead Futures (Feb 2026)
2026-02-181.987,98−0,24%−4,871.997,001.985,00
Güçlü sat
PBH2026Lead Futures (Mar 2026)
2026-03-182.001,01−0,28%−5,602.013,501.998,00
Güçlü sat
PBJ2026Lead Futures (Apr 2026)
2026-04-152.011,26−0,26%−5,342.011,262.011,26
Güçlü sat
PBK2026Lead Futures (May 2026)
2026-05-202.021,76−0,24%−4,842.021,762.021,76
Güçlü sat
PBM2026Lead Futures (Jun 2026)
2026-06-172.031,76−0,16%−3,342.031,762.031,76
Güçlü sat
PBN2026Lead Futures (Jul 2026)
2026-07-152.040,76−0,16%−3,342.040,762.040,76
Sat
PBQ2026Lead Futures (Aug 2026)
2026-08-192.050,26−0,14%−2,842.050,262.050,26
Sat
PBU2026Lead Futures (Sep 2026)
2026-09-162.060,51−0,03%−0,592.060,512.060,51
Sat
PBV2026Lead Futures (Oct 2026)
2026-10-212.066,01−0,03%−0,592.066,012.066,01
Sat
PBX2026Lead Futures (Nov 2026)
2026-11-182.069,51−0,03%−0,592.069,512.069,51
Sat
PBZ2026Lead Futures (Dec 2026)
2026-12-162.076,51−0,03%−0,592.076,512.076,51
Sat
PBF2027Lead Futures (Jan 2027)
2027-01-202.083,51+0,02%+0,412.083,512.083,51
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.090,51+0,02%+0,412.090,512.090,51
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.097,51+0,02%+0,412.097,512.097,51
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.104,51+0,07%+1,412.104,512.104,51
Nötr
PBK2027Lead Futures (May 2027)
2027-05-192.111,51+0,07%+1,412.111,512.111,51
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.117,51+0,07%+1,412.117,512.117,51
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.124,01+0,09%+1,912.124,012.124,01
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.130,51+0,11%+2,412.130,512.130,51
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.137,01+0,14%+2,912.137,012.137,01
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.143,51+0,16%+3,412.143,512.143,51
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.150,01+0,18%+3,912.150,012.150,01
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.156,51+0,20%+4,412.156,512.156,51
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.162,01+0,23%+4,912.162,012.162,01
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.167,51+0,25%+5,412.167,512.167,51
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.173,01+0,27%+5,912.173,012.173,01
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.178,51+0,30%+6,412.178,512.178,51
Al
PBK2028Lead Futures (May 2028)
2028-05-172.184,01+0,32%+6,912.184,012.184,01
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.189,51+0,34%+7,412.189,512.189,51
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.195,01+0,36%+7,912.195,012.195,01
Güçlü al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.200,51+0,38%+8,412.200,512.200,51
Güçlü al
PBU2028Lead Futures (Sep 2028)
2028-09-202.205,76+0,39%+8,662.205,762.205,76
Güçlü al
PBV2028Lead Futures (Oct 2028)
2028-10-182.211,01+0,40%+8,912.211,012.211,01
Güçlü al
PBX2028Lead Futures (Nov 2028)
2028-11-152.216,26+0,42%+9,162.216,262.216,26
Güçlü al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.221,51+0,43%+9,412.221,512.221,51
Güçlü al
PBF2029Lead Futures (Jan 2029)
2029-01-172.225,01+0,47%+10,412.225,012.225,01
Güçlü al
PBG2029Lead Futures (Feb 2029)
2029-02-212.228,51+0,51%+11,412.228,512.228,51
Güçlü al
PBH2029Lead Futures (Mar 2029)
2029-03-212.232,01+0,56%+12,412.232,012.232,01
Güçlü al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.235,51+0,60%+13,412.235,512.235,51
Güçlü al
PBK2029Lead Futures (May 2029)
2029-05-162.238,76+0,64%+14,162.238,762.238,76
Güçlü al
PBM2029Lead Futures (Jun 2029)
2029-06-202.242,01+0,67%+14,912.242,012.242,01
Güçlü al
PBN2029Lead Futures (Jul 2029)
2029-07-182.245,26+0,70%+15,662.245,262.245,26
Güçlü al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.248,51+0,74%+16,412.248,512.248,51
Güçlü al
PBU2029Lead Futures (Sep 2029)
2029-09-192.251,76+0,77%+17,162.251,762.251,76
Güçlü al
PBV2029Lead Futures (Oct 2029)
2029-10-172.255,01+0,80%+17,912.255,012.255,01
Güçlü al
PBX2029Lead Futures (Nov 2029)
2029-11-212.258,26+0,83%+18,662.258,262.258,26
Güçlü al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.261,51+0,87%+19,412.261,512.261,51
Güçlü al
PBF2030Lead Futures (Jan 2030)
2030-01-162.264,01+0,86%+19,412.264,012.264,01
Güçlü al
PBG2030Lead Futures (Feb 2030)
2030-02-202.266,51+0,86%+19,412.266,512.266,51
Güçlü al
PBH2030Lead Futures (Mar 2030)
2030-03-202.268,51+0,86%+19,412.268,512.268,51
Güçlü al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.270,51+0,86%+19,412.270,512.270,51
Güçlü al
PBK2030Lead Futures (May 2030)
2030-05-152.272,51+0,86%+19,412.272,512.272,51
Güçlü al
PBM2030Lead Futures (Jun 2030)
2030-06-192.274,51+0,86%+19,412.274,512.274,51
Güçlü al
PBN2030Lead Futures (Jul 2030)
2030-07-172.276,51+0,86%+19,412.276,512.276,51
Güçlü al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.272,26+0,86%+19,412.272,262.272,26
Güçlü al
PBU2030Lead Futures (Sep 2030)
2030-09-182.268,01+0,86%+19,412.268,012.268,01
Güçlü al
PBV2030Lead Futures (Oct 2030)
2030-10-162.263,76+0,86%+19,412.263,762.263,76
Güçlü al
PBX2030Lead Futures (Nov 2030)
2030-11-202.259,51+0,87%+19,412.259,512.259,51
Güçlü al
PBZ2030Lead Futures (Dec 2030)
2030-12-182.255,26+0,87%+19,412.255,262.255,26
Güçlü al
PBF2031Lead Futures (Jan 2031)
2031-01-152.251,01+0,87%+19,412.251,012.251,01
Güçlü al
PBG2031Lead Futures (Feb 2031)
2031-02-192.246,76+0,87%+19,412.246,762.246,76
Güçlü al
PBH2031Lead Futures (Mar 2031)
2031-03-192.242,51+0,87%+19,412.242,512.242,51
Nötr