Lead Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.965,17 | −0,26% | −5,12 | 1.965,17 | 1.965,17 | Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.958,50 | −0,07% | −1,32 | 1.962,50 | 1.958,50 | Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.973,00 | +0,29% | +5,67 | 1.973,00 | 1.971,50 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.978,00 | +0,10% | +2,00 | 1.978,00 | 1.978,00 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.982,75 | −1,59% | −32,04 | 1.982,75 | 1.982,75 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.989,50 | −1,61% | −32,55 | 1.989,50 | 1.989,50 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.997,50 | −1,55% | −31,55 | 1.997,50 | 1.997,50 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.005,00 | −1,49% | −30,35 | 2.005,00 | 2.005,00 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.011,25 | −1,49% | −30,35 | 2.011,25 | 2.011,25 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.017,50 | −1,47% | −30,10 | 2.017,50 | 2.017,50 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.023,75 | −1,38% | −28,35 | 2.023,75 | 2.023,75 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.030,00 | −1,32% | −27,10 | 2.030,00 | 2.030,00 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.033,50 | −1,36% | −28,11 | 2.033,50 | 2.033,50 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.036,00 | −1,41% | −29,11 | 2.036,00 | 2.036,00 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.037,50 | −1,46% | −30,10 | 2.037,50 | 2.037,50 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.041,50 | −1,45% | −30,10 | 2.041,50 | 2.041,50 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.045,50 | −1,45% | −30,10 | 2.045,50 | 2.045,50 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.049,00 | −1,45% | −30,10 | 2.049,00 | 2.049,00 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.052,50 | −1,45% | −30,10 | 2.052,50 | 2.052,50 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.056,75 | −1,44% | −30,10 | 2.056,75 | 2.056,75 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.061,00 | −1,44% | −30,10 | 2.061,00 | 2.061,00 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.065,25 | −1,44% | −30,10 | 2.065,25 | 2.065,25 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.069,50 | −1,43% | −30,10 | 2.069,50 | 2.069,50 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.073,75 | −1,43% | −30,10 | 2.073,75 | 2.073,75 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.078,00 | −1,43% | −30,10 | 2.078,00 | 2.078,00 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.082,25 | −1,42% | −30,10 | 2.082,25 | 2.082,25 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.086,50 | −1,42% | −30,10 | 2.086,50 | 2.086,50 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.090,50 | −1,42% | −30,10 | 2.090,50 | 2.090,50 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.094,50 | −1,42% | −30,10 | 2.094,50 | 2.094,50 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.098,50 | −1,41% | −30,10 | 2.098,50 | 2.098,50 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.102,50 | −1,41% | −30,10 | 2.102,50 | 2.102,50 | Nötr |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.106,50 | −1,41% | −30,10 | 2.106,50 | 2.106,50 | Nötr |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.110,50 | −1,41% | −30,10 | 2.110,50 | 2.110,50 | Nötr |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.114,50 | −1,40% | −30,10 | 2.114,50 | 2.114,50 | Nötr |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.118,50 | −1,40% | −30,10 | 2.118,50 | 2.118,50 | Nötr |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.122,50 | −1,40% | −30,10 | 2.122,50 | 2.122,50 | Nötr |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.126,50 | −1,40% | −30,10 | 2.126,50 | 2.126,50 | Nötr |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.130,50 | −1,39% | −30,10 | 2.130,50 | 2.130,50 | Nötr |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.134,50 | −1,39% | −30,10 | 2.134,50 | 2.134,50 | Nötr |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.138,00 | −1,39% | −30,10 | 2.138,00 | 2.138,00 | Nötr |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.141,50 | −1,39% | −30,10 | 2.141,50 | 2.141,50 | Nötr |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.144,50 | −1,38% | −30,10 | 2.144,50 | 2.144,50 | Nötr |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.147,50 | −1,38% | −30,10 | 2.147,50 | 2.147,50 | Nötr |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.146,25 | −1,38% | −30,10 | 2.146,25 | 2.146,25 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.145,00 | −1,38% | −30,10 | 2.145,00 | 2.145,00 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.143,75 | −1,38% | −30,10 | 2.143,75 | 2.143,75 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.142,50 | −1,39% | −30,10 | 2.142,50 | 2.142,50 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.141,25 | −1,39% | −30,10 | 2.141,25 | 2.141,25 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.140,00 | −1,39% | −30,10 | 2.140,00 | 2.140,00 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.138,75 | −1,39% | −30,10 | 2.138,75 | 2.138,75 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.137,50 | −1,39% | −30,10 | 2.137,50 | 2.137,50 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.136,25 | −1,39% | −30,10 | 2.136,25 | 2.136,25 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.135,00 | −1,39% | −30,10 | 2.135,00 | 2.135,00 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.133,75 | −1,39% | −30,10 | 2.133,75 | 2.133,75 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.132,50 | −1,39% | −30,10 | 2.132,50 | 2.132,50 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.128,50 | −1,39% | −30,10 | 2.128,50 | 2.128,50 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.124,50 | −1,40% | −30,10 | 2.124,50 | 2.124,50 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.120,25 | −1,40% | −30,10 | 2.120,25 | 2.120,25 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.116,00 | −1,40% | −30,10 | 2.116,00 | 2.116,00 | Nötr |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.111,75 | −1,41% | −30,10 | 2.111,75 | 2.111,75 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.107,50 | −1,41% | −30,10 | 2.107,50 | 2.107,50 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.103,25 | −1,41% | −30,10 | 2.103,25 | 2.103,25 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.099,00 | −1,41% | −30,10 | 2.099,00 | 2.099,00 | Nötr |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.094,75 | −1,42% | −30,10 | 2.094,75 | 2.094,75 | Güçlü Sat |