Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.000,78 | +0,09% | +1,77 | 2.000,78 | 2.000,00 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.006,98 | −0,04% | −0,85 | 2.006,98 | 2.006,98 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.015,34 | −0,21% | −4,27 | 2.022,50 | 2.015,00 | Nötr |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.025,39 | −0,31% | −6,31 | 2.025,39 | 2.025,39 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.036,89 | −0,31% | −6,31 | 2.036,89 | 2.036,89 | Nötr |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.044,89 | −0,33% | −6,81 | 2.044,89 | 2.044,89 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.053,39 | −0,33% | −6,81 | 2.053,39 | 2.053,39 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.060,89 | −0,43% | −8,81 | 2.060,89 | 2.060,89 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.069,89 | −0,47% | −9,81 | 2.069,89 | 2.069,89 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.077,48 | −0,47% | −9,72 | 2.077,48 | 2.077,48 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.083,48 | −0,44% | −9,22 | 2.083,48 | 2.083,48 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.087,98 | −0,43% | −8,97 | 2.087,98 | 2.087,98 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.092,48 | −0,42% | −8,72 | 2.092,48 | 2.092,48 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.096,98 | −0,41% | −8,72 | 2.096,98 | 2.096,98 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.101,23 | −0,41% | −8,72 | 2.101,23 | 2.101,23 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.107,48 | −0,41% | −8,72 | 2.107,48 | 2.107,48 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.113,48 | −0,41% | −8,72 | 2.113,48 | 2.113,48 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.118,48 | −0,41% | −8,72 | 2.118,48 | 2.118,48 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.123,48 | −0,41% | −8,72 | 2.123,48 | 2.123,48 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.128,48 | −0,41% | −8,72 | 2.128,48 | 2.128,48 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.133,23 | −0,41% | −8,72 | 2.133,23 | 2.133,23 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.137,98 | −0,41% | −8,72 | 2.137,98 | 2.137,98 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.142,73 | −0,41% | −8,72 | 2.142,73 | 2.142,73 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.147,48 | −0,40% | −8,72 | 2.147,48 | 2.147,48 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.152,23 | −0,40% | −8,72 | 2.152,23 | 2.152,23 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.156,98 | −0,40% | −8,72 | 2.156,98 | 2.156,98 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.160,98 | −0,40% | −8,72 | 2.160,98 | 2.160,98 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.164,98 | −0,40% | −8,72 | 2.164,98 | 2.164,98 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.168,98 | −0,40% | −8,72 | 2.168,98 | 2.168,98 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.172,98 | −0,40% | −8,72 | 2.172,98 | 2.172,98 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.176,98 | −0,40% | −8,72 | 2.176,98 | 2.176,98 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.180,98 | −0,40% | −8,72 | 2.180,98 | 2.180,98 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.184,98 | −0,40% | −8,72 | 2.184,98 | 2.184,98 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.188,98 | −0,40% | −8,72 | 2.188,98 | 2.188,98 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.192,48 | −0,40% | −8,72 | 2.192,48 | 2.192,48 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.195,98 | −0,40% | −8,72 | 2.195,98 | 2.195,98 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.198,98 | −0,39% | −8,72 | 2.198,98 | 2.198,98 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.201,98 | −0,39% | −8,72 | 2.201,98 | 2.201,98 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.204,48 | −0,39% | −8,72 | 2.204,48 | 2.204,48 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.206,98 | −0,39% | −8,72 | 2.206,98 | 2.206,98 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.209,48 | −0,39% | −8,72 | 2.209,48 | 2.209,48 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.211,98 | −0,39% | −8,72 | 2.211,98 | 2.211,98 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.214,48 | −0,39% | −8,72 | 2.214,48 | 2.214,48 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.216,98 | −0,39% | −8,72 | 2.216,98 | 2.216,98 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.219,48 | −0,39% | −8,72 | 2.219,48 | 2.219,48 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.221,98 | −0,39% | −8,72 | 2.221,98 | 2.221,98 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.224,48 | −0,39% | −8,72 | 2.224,48 | 2.224,48 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.226,98 | −0,39% | −8,72 | 2.226,98 | 2.226,98 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.229,48 | −0,39% | −8,72 | 2.229,48 | 2.229,48 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.231,98 | −0,39% | −8,72 | 2.231,98 | 2.231,98 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.234,48 | −0,39% | −8,72 | 2.234,48 | 2.234,48 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.236,98 | −0,39% | −8,72 | 2.236,98 | 2.236,98 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.238,98 | −0,39% | −8,72 | 2.238,98 | 2.238,98 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.240,98 | −0,39% | −8,72 | 2.240,98 | 2.240,98 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.242,98 | −0,39% | −8,72 | 2.242,98 | 2.242,98 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.244,98 | −0,39% | −8,72 | 2.244,98 | 2.244,98 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.246,98 | −0,39% | −8,72 | 2.246,98 | 2.246,98 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.242,73 | −0,39% | −8,72 | 2.242,73 | 2.242,73 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.238,48 | −0,39% | −8,72 | 2.238,48 | 2.238,48 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.234,23 | −0,39% | −8,72 | 2.234,23 | 2.234,23 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.229,98 | −0,39% | −8,72 | 2.229,98 | 2.229,98 | Al |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.225,73 | −0,39% | −8,72 | 2.225,73 | 2.225,73 | Al |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.221,48 | −0,39% | −8,72 | 2.221,48 | 2.221,48 | Nötr |