Lead Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.029,00 | +0,05% | +1,07 | 2.029,00 | 2.026,00 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.038,00 | +0,06% | +1,16 | 2.038,50 | 2.037,00 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.047,50 | +0,10% | +2,13 | 2.047,50 | 2.044,50 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.051,06 | +0,04% | +0,79 | 2.051,06 | 2.051,06 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.058,06 | −0,02% | −0,46 | 2.058,06 | 2.058,06 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.064,56 | +0,04% | +0,79 | 2.064,56 | 2.064,56 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.072,59 | +0,08% | +1,57 | 2.072,59 | 2.072,59 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.078,09 | +0,00% | +0,07 | 2.078,09 | 2.078,09 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.082,09 | −0,04% | −0,93 | 2.082,09 | 2.082,09 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.086,09 | −0,09% | −1,93 | 2.086,09 | 2.086,09 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.091,09 | −0,12% | −2,43 | 2.091,09 | 2.091,09 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.093,59 | −0,12% | −2,43 | 2.093,59 | 2.093,59 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.095,59 | −0,12% | −2,43 | 2.095,59 | 2.095,59 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.097,09 | −0,12% | −2,43 | 2.097,09 | 2.097,09 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.099,59 | −0,12% | −2,43 | 2.099,59 | 2.099,59 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.102,09 | −0,12% | −2,43 | 2.102,09 | 2.102,09 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.104,09 | −0,12% | −2,43 | 2.104,09 | 2.104,09 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.106,09 | −0,12% | −2,43 | 2.106,09 | 2.106,09 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.110,34 | −0,12% | −2,43 | 2.110,34 | 2.110,34 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.114,59 | −0,11% | −2,43 | 2.114,59 | 2.114,59 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.118,84 | −0,11% | −2,43 | 2.118,84 | 2.118,84 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.123,09 | −0,11% | −2,43 | 2.123,09 | 2.123,09 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.127,34 | −0,11% | −2,43 | 2.127,34 | 2.127,34 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.131,59 | −0,11% | −2,43 | 2.131,59 | 2.131,59 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.135,84 | −0,11% | −2,43 | 2.135,84 | 2.135,84 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.140,09 | −0,11% | −2,43 | 2.140,09 | 2.140,09 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.144,34 | −0,11% | −2,43 | 2.144,34 | 2.144,34 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.148,59 | −0,11% | −2,43 | 2.148,59 | 2.148,59 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.152,84 | −0,11% | −2,43 | 2.152,84 | 2.152,84 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.157,09 | −0,11% | −2,43 | 2.157,09 | 2.157,09 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.161,09 | −0,11% | −2,43 | 2.161,09 | 2.161,09 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.165,09 | −0,11% | −2,43 | 2.165,09 | 2.165,09 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.169,09 | −0,11% | −2,43 | 2.169,09 | 2.169,09 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.173,09 | −0,11% | −2,43 | 2.173,09 | 2.173,09 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.177,09 | −0,11% | −2,43 | 2.177,09 | 2.177,09 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.181,09 | −0,11% | −2,43 | 2.181,09 | 2.181,09 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.185,09 | −0,11% | −2,43 | 2.185,09 | 2.185,09 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.189,09 | −0,11% | −2,43 | 2.189,09 | 2.189,09 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.192,59 | −0,11% | −2,43 | 2.192,59 | 2.192,59 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.196,09 | −0,11% | −2,43 | 2.196,09 | 2.196,09 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.199,09 | −0,11% | −2,43 | 2.199,09 | 2.199,09 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.202,09 | −0,11% | −2,43 | 2.202,09 | 2.202,09 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.200,84 | −0,11% | −2,43 | 2.200,84 | 2.200,84 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.199,59 | −0,11% | −2,43 | 2.199,59 | 2.199,59 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.198,34 | −0,11% | −2,43 | 2.198,34 | 2.198,34 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.197,09 | −0,11% | −2,43 | 2.197,09 | 2.197,09 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.195,84 | −0,11% | −2,43 | 2.195,84 | 2.195,84 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.194,59 | −0,11% | −2,43 | 2.194,59 | 2.194,59 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.193,34 | −0,11% | −2,43 | 2.193,34 | 2.193,34 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.192,09 | −0,11% | −2,43 | 2.192,09 | 2.192,09 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.190,84 | −0,11% | −2,43 | 2.190,84 | 2.190,84 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.189,59 | −0,11% | −2,43 | 2.189,59 | 2.189,59 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.188,34 | −0,11% | −2,43 | 2.188,34 | 2.188,34 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.187,09 | −0,11% | −2,43 | 2.187,09 | 2.187,09 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.183,09 | −0,11% | −2,43 | 2.183,09 | 2.183,09 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.179,09 | −0,11% | −2,43 | 2.179,09 | 2.179,09 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.174,84 | −0,11% | −2,43 | 2.174,84 | 2.174,84 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.170,59 | −0,11% | −2,43 | 2.170,59 | 2.170,59 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.166,34 | −0,11% | −2,43 | 2.166,34 | 2.166,34 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.162,09 | −0,11% | −2,43 | 2.162,09 | 2.162,09 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.157,84 | −0,11% | −2,43 | 2.157,84 | 2.157,84 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.153,59 | −0,11% | −2,43 | 2.153,59 | 2.153,59 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.149,34 | −0,11% | −2,43 | 2.149,34 | 2.149,34 | Nötr |