Şimdi başlat
Lead FuturesLead FuturesLead Futures

Lead Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBH2025Lead Futures (Mar 2025)
2025-03-191.985,71+1,08%21,211.985,711.985,71
Al
PBJ2025Lead Futures (Apr 2025)
2025-04-161.997,75+0,91%17,941.997,751.976,00
Al
PBK2025Lead Futures (May 2025)
2025-05-212.008,50+0,77%15,412.010,001.985,00
Al
PBM2025Lead Futures (Jun 2025)
2025-06-182.014,94+0,72%14,312.014,942.014,94
Al
PBN2025Lead Futures (Jul 2025)
2025-07-162.022,44+0,64%12,812.022,442.022,44
Al
PBQ2025Lead Futures (Aug 2025)
2025-08-202.032,44+0,63%12,812.032,442.032,44
Al
PBU2025Lead Futures (Sep 2025)
2025-09-172.039,44+0,66%13,312.039,442.039,44
Al
PBV2025Lead Futures (Oct 2025)
2025-10-152.045,69+0,62%12,562.045,692.045,69
Al
PBX2025Lead Futures (Nov 2025)
2025-11-192.057,19+0,69%14,062.057,192.057,19
Al
PBZ2025Lead Futures (Dec 2025)
2025-12-172.063,94+0,65%13,312.063,942.063,94
Al
PBF2026Lead Futures (Jan 2026)
2026-01-212.068,94+0,70%14,312.068,942.068,94
Al
PBG2026Lead Futures (Feb 2026)
2026-02-182.073,94+0,74%15,312.073,942.073,94
Al
PBH2026Lead Futures (Mar 2026)
2026-03-182.078,94+0,79%16,312.078,942.078,94
Al
PBJ2026Lead Futures (Apr 2026)
2026-04-152.083,94+0,84%17,312.083,942.083,94
Al
PBK2026Lead Futures (May 2026)
2026-05-202.088,44+0,86%17,812.088,442.088,44
Al
PBM2026Lead Futures (Jun 2026)
2026-06-172.092,94+0,88%18,312.092,942.092,94
Al
PBN2026Lead Futures (Jul 2026)
2026-07-152.096,94+0,91%18,812.096,942.096,94
Al
PBQ2026Lead Futures (Aug 2026)
2026-08-192.100,94+0,93%19,312.100,942.100,94
Al
PBU2026Lead Futures (Sep 2026)
2026-09-162.104,44+0,93%19,312.104,442.104,44
Al
PBV2026Lead Futures (Oct 2026)
2026-10-212.107,94+0,92%19,312.107,942.107,94
Al
PBX2026Lead Futures (Nov 2026)
2026-11-182.111,44+0,92%19,312.111,442.111,44
Al
PBZ2026Lead Futures (Dec 2026)
2026-12-162.114,94+0,92%19,312.114,942.114,94
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.118,44+0,92%19,312.118,442.118,44
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.121,44+0,92%19,312.121,442.121,44
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.124,44+0,92%19,312.124,442.124,44
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.127,44+0,92%19,312.127,442.127,44
Al
PBK2027Lead Futures (May 2027)
2027-05-192.130,94+0,91%19,312.130,942.130,94
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.134,44+0,91%19,312.134,442.134,44
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.137,94+0,91%19,312.137,942.137,94
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.141,44+0,91%19,312.141,442.141,44
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.144,94+0,91%19,312.144,942.144,94
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.148,44+0,91%19,312.148,442.148,44
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.151,94+0,91%19,312.151,942.151,94
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.155,44+0,90%19,312.155,442.155,44
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.158,44+0,90%19,312.158,442.158,44
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.161,44+0,90%19,312.161,442.161,44
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.164,44+0,90%19,312.164,442.164,44
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.167,44+0,90%19,312.167,442.167,44
Al
PBK2028Lead Futures (May 2028)
2028-05-172.170,44+0,90%19,312.170,442.170,44
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.173,44+0,90%19,312.173,442.173,44
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.176,44+0,90%19,312.176,442.176,44
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.179,44+0,89%19,312.179,442.179,44
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.182,44+0,89%19,312.182,442.182,44
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.185,44+0,89%19,312.185,442.185,44
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.187,94+0,89%19,312.187,942.187,94
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.190,44+0,89%19,312.190,442.190,44
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.190,44+0,89%19,312.190,442.190,44
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.190,44+0,89%19,312.190,442.190,44
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.190,44+0,89%19,312.190,442.190,44
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.190,44+0,89%19,312.190,442.190,44
Al
PBK2029Lead Futures (May 2029)
2029-05-162.190,44+0,89%19,312.190,442.190,44
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.190,44+0,89%19,312.190,442.190,44
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.190,44+0,89%19,312.190,442.190,44
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.190,44+0,89%19,312.190,442.190,44
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.190,44+0,89%19,312.190,442.190,44
Güçlü al
PBV2029Lead Futures (Oct 2029)
2029-10-172.190,44+0,89%19,312.190,442.190,44
Güçlü al
PBX2029Lead Futures (Nov 2029)
2029-11-212.190,44+0,89%19,312.190,442.190,44
Güçlü al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.190,44+0,89%19,312.190,442.190,44
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.190,44+0,89%19,312.190,442.190,44
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.190,44+0,89%19,312.190,442.190,44
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.190,44+0,89%19,312.190,442.190,44
Güçlü al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.190,44+0,89%19,312.190,442.190,44
Güçlü al
PBK2030Lead Futures (May 2030)
2030-05-152.190,44+0,89%19,312.190,442.190,44
Güçlü al