Lead Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
PBV2025^{Lead Futures (Oct 2025)}	2025-10-15	1.978,45	−0,25%	−4,87	1.978,45	1.978,45	Nötr
PBX2025^{Lead Futures (Nov 2025)}	2025-11-19	1.993,00	−0,16%	−3,21	1.993,00	1.993,00	Nötr
PBZ2025^{Lead Futures (Dec 2025)}	2025-12-17	2.007,16	−0,27%	−5,34	2.015,00	2.003,00	Al
PBF2026^{Lead Futures (Jan 2026)}	2026-01-21	2.021,39	−0,20%	−4,11	2.021,39	2.021,39	Al
PBG2026^{Lead Futures (Feb 2026)}	2026-02-18	2.031,64	−0,18%	−3,68	2.031,64	2.031,64	Al
PBH2026^{Lead Futures (Mar 2026)}	2026-03-18	2.042,14	−0,14%	−2,85	2.042,14	2.042,14	Al
PBJ2026^{Lead Futures (Apr 2026)}	2026-04-15	2.047,89	−0,08%	−1,60	2.047,89	2.047,89	Al
PBK2026^{Lead Futures (May 2026)}	2026-05-20	2.054,89	−0,03%	−0,60	2.054,89	2.054,89	Al
PBM2026^{Lead Futures (Jun 2026)}	2026-06-17	2.061,64	+0,01%	+0,15	2.061,64	2.061,64	Al
PBN2026^{Lead Futures (Jul 2026)}	2026-07-15	2.067,89	+0,04%	+0,90	2.067,89	2.067,89	Al
PBQ2026^{Lead Futures (Aug 2026)}	2026-08-19	2.071,39	+0,01%	+0,15	2.071,39	2.071,39	Al
PBU2026^{Lead Futures (Sep 2026)}	2026-09-16	2.074,89	−0,03%	−0,60	2.074,89	2.074,89	Al
PBV2026^{Lead Futures (Oct 2026)}	2026-10-21	2.076,89	−0,05%	−1,10	2.076,89	2.076,89	Al
PBX2026^{Lead Futures (Nov 2026)}	2026-11-18	2.078,89	−0,08%	−1,60	2.078,89	2.078,89	Al
PBZ2026^{Lead Futures (Dec 2026)}	2026-12-16	2.080,89	−0,10%	−2,10	2.080,89	2.080,89	Al
PBF2027^{Lead Futures (Jan 2027)}	2027-01-20	2.081,89	−0,10%	−2,10	2.081,89	2.081,89	Al
PBG2027^{Lead Futures (Feb 2027)}	2027-02-17	2.086,39	−0,10%	−2,10	2.086,39	2.086,39	Al
PBH2027^{Lead Futures (Mar 2027)}	2027-03-17	2.090,89	−0,10%	−2,10	2.090,89	2.090,89	Al
PBJ2027^{Lead Futures (Apr 2027)}	2027-04-21	2.095,39	−0,10%	−2,10	2.095,39	2.095,39	Al
PBK2027^{Lead Futures (May 2027)}	2027-05-19	2.099,89	−0,10%	−2,10	2.099,89	2.099,89	Al
PBM2027^{Lead Futures (Jun 2027)}	2027-06-16	2.104,39	−0,10%	−2,10	2.104,39	2.104,39	Al
PBN2027^{Lead Futures (Jul 2027)}	2027-07-21	2.108,89	−0,10%	−2,10	2.108,89	2.108,89	Al
PBQ2027^{Lead Futures (Aug 2027)}	2027-08-18	2.113,39	−0,10%	−2,10	2.113,39	2.113,39	Al
PBU2027^{Lead Futures (Sep 2027)}	2027-09-15	2.117,89	−0,10%	−2,10	2.117,89	2.117,89	Al
PBV2027^{Lead Futures (Oct 2027)}	2027-10-20	2.122,39	−0,10%	−2,10	2.122,39	2.122,39	Al
PBX2027^{Lead Futures (Nov 2027)}	2027-11-17	2.126,64	−0,10%	−2,10	2.126,64	2.126,64	Al
PBZ2027^{Lead Futures (Dec 2027)}	2027-12-15	2.130,89	−0,10%	−2,10	2.130,89	2.130,89	Al
PBF2028^{Lead Futures (Jan 2028)}	2028-01-19	2.134,89	−0,10%	−2,10	2.134,89	2.134,89	Al
PBG2028^{Lead Futures (Feb 2028)}	2028-02-16	2.138,89	−0,10%	−2,10	2.138,89	2.138,89	Al
PBH2028^{Lead Futures (Mar 2028)}	2028-03-15	2.142,89	−0,10%	−2,10	2.142,89	2.142,89	Al
PBJ2028^{Lead Futures (Apr 2028)}	2028-04-19	2.146,89	−0,10%	−2,10	2.146,89	2.146,89	Al
PBK2028^{Lead Futures (May 2028)}	2028-05-17	2.150,89	−0,10%	−2,10	2.150,89	2.150,89	Al
PBM2028^{Lead Futures (Jun 2028)}	2028-06-21	2.154,89	−0,10%	−2,10	2.154,89	2.154,89	Al
PBN2028^{Lead Futures (Jul 2028)}	2028-07-19	2.158,89	−0,10%	−2,10	2.158,89	2.158,89	Al
PBQ2028^{Lead Futures (Aug 2028)}	2028-08-16	2.162,89	−0,10%	−2,10	2.162,89	2.162,89	Al
PBU2028^{Lead Futures (Sep 2028)}	2028-09-20	2.166,39	−0,10%	−2,10	2.166,39	2.166,39	Al
PBV2028^{Lead Futures (Oct 2028)}	2028-10-18	2.169,89	−0,10%	−2,10	2.169,89	2.169,89	Al
PBX2028^{Lead Futures (Nov 2028)}	2028-11-15	2.172,89	−0,10%	−2,10	2.172,89	2.172,89	Al
PBZ2028^{Lead Futures (Dec 2028)}	2028-12-20	2.175,89	−0,10%	−2,10	2.175,89	2.175,89	Al
PBF2029^{Lead Futures (Jan 2029)}	2029-01-17	2.178,39	−0,10%	−2,10	2.178,39	2.178,39	Al
PBG2029^{Lead Futures (Feb 2029)}	2029-02-21	2.180,89	−0,10%	−2,10	2.180,89	2.180,89	Al
PBH2029^{Lead Futures (Mar 2029)}	2029-03-21	2.183,39	−0,10%	−2,10	2.183,39	2.183,39	Al
PBJ2029^{Lead Futures (Apr 2029)}	2029-04-18	2.185,89	−0,10%	−2,10	2.185,89	2.185,89	Al
PBK2029^{Lead Futures (May 2029)}	2029-05-16	2.188,39	−0,10%	−2,10	2.188,39	2.188,39	Al
PBM2029^{Lead Futures (Jun 2029)}	2029-06-20	2.190,89	−0,10%	−2,10	2.190,89	2.190,89	Al
PBN2029^{Lead Futures (Jul 2029)}	2029-07-18	2.193,39	−0,10%	−2,10	2.193,39	2.193,39	Al
PBQ2029^{Lead Futures (Aug 2029)}	2029-08-15	2.195,89	−0,10%	−2,10	2.195,89	2.195,89	Al
PBU2029^{Lead Futures (Sep 2029)}	2029-09-19	2.198,39	−0,10%	−2,10	2.198,39	2.198,39	Al
PBV2029^{Lead Futures (Oct 2029)}	2029-10-17	2.200,89	−0,10%	−2,10	2.200,89	2.200,89	Al
PBX2029^{Lead Futures (Nov 2029)}	2029-11-21	2.203,39	−0,10%	−2,10	2.203,39	2.203,39	Al
PBZ2029^{Lead Futures (Dec 2029)}	2029-12-19	2.205,89	−0,10%	−2,10	2.205,89	2.205,89	Al
PBF2030^{Lead Futures (Jan 2030)}	2030-01-16	2.208,39	−0,10%	−2,10	2.208,39	2.208,39	Al
PBG2030^{Lead Futures (Feb 2030)}	2030-02-20	2.210,89	−0,09%	−2,10	2.210,89	2.210,89	Al
PBH2030^{Lead Futures (Mar 2030)}	2030-03-20	2.212,89	−0,09%	−2,10	2.212,89	2.212,89	Al
PBJ2030^{Lead Futures (Apr 2030)}	2030-04-17	2.214,89	−0,09%	−2,10	2.214,89	2.214,89	Al
PBK2030^{Lead Futures (May 2030)}	2030-05-15	2.216,89	−0,09%	−2,10	2.216,89	2.216,89	Al
PBM2030^{Lead Futures (Jun 2030)}	2030-06-19	2.218,89	−0,09%	−2,10	2.218,89	2.218,89	Al
PBN2030^{Lead Futures (Jul 2030)}	2030-07-17	2.220,89	−0,09%	−2,10	2.220,89	2.220,89	Al
PBQ2030^{Lead Futures (Aug 2030)}	2030-08-21	2.216,64	−0,09%	−2,10	2.216,64	2.216,64	Al
PBU2030^{Lead Futures (Sep 2030)}	2030-09-18	2.212,39	−0,09%	−2,10	2.212,39	2.212,39	Al
PBV2030^{Lead Futures (Oct 2030)}	2030-10-16	2.208,14	−0,10%	−2,10	2.208,14	2.208,14	Al
PBX2030^{Lead Futures (Nov 2030)}	2030-11-20	2.203,89	−0,10%	−2,10	2.203,89	2.203,89	Al
PBZ2030^{Lead Futures (Dec 2030)}	2030-12-18	2.199,64	−0,10%	−2,10	2.199,64	2.199,64	Al