Şimdi başlat
Lead FuturesLead FuturesLead Futures

Lead Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Lead Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBG2025Lead Futures (Feb 2025)
2025-02-191.966,43+0,57%11,081.975,501.961,50
Nötr
PBH2025Lead Futures (Mar 2025)
2025-03-191.975,14+0,65%12,791.975,141.975,14
Nötr
PBJ2025Lead Futures (Apr 2025)
2025-04-161.983,37+0,77%15,211.993,001.975,50
Nötr
PBK2025Lead Futures (May 2025)
2025-05-211.994,09+0,86%16,961.994,091.994,09
Nötr
PBM2025Lead Futures (Jun 2025)
2025-06-182.003,09+0,93%18,462.003,092.003,09
Nötr
PBN2025Lead Futures (Jul 2025)
2025-07-162.011,09+0,91%18,212.011,092.011,09
Nötr
PBQ2025Lead Futures (Aug 2025)
2025-08-202.021,09+0,91%18,212.021,092.021,09
Nötr
PBU2025Lead Futures (Sep 2025)
2025-09-172.029,58+0,90%18,202.029,582.029,58
Nötr
PBV2025Lead Futures (Oct 2025)
2025-10-152.035,84+0,92%18,462.035,842.035,84
Nötr
PBX2025Lead Futures (Nov 2025)
2025-11-192.044,34+0,91%18,462.044,342.044,34
Nötr
PBZ2025Lead Futures (Dec 2025)
2025-12-172.050,69+0,91%18,462.050,692.050,69
Nötr
PBF2026Lead Futures (Jan 2026)
2026-01-212.056,19+0,93%18,962.056,192.056,19
Nötr
PBG2026Lead Futures (Feb 2026)
2026-02-182.061,69+0,95%19,462.061,692.061,69
Nötr
PBH2026Lead Futures (Mar 2026)
2026-03-182.067,19+0,97%19,962.067,192.067,19
Nötr
PBJ2026Lead Futures (Apr 2026)
2026-04-152.072,69+1,00%20,462.072,692.072,69
Nötr
PBK2026Lead Futures (May 2026)
2026-05-202.077,69+0,99%20,462.077,692.077,69
Nötr
PBM2026Lead Futures (Jun 2026)
2026-06-172.082,69+0,99%20,462.082,692.082,69
Nötr
PBN2026Lead Futures (Jul 2026)
2026-07-152.087,19+1,04%21,462.087,192.087,19
Nötr
PBQ2026Lead Futures (Aug 2026)
2026-08-192.091,69+1,09%22,462.091,692.091,69
Nötr
PBU2026Lead Futures (Sep 2026)
2026-09-162.095,69+1,11%22,962.095,692.095,69
Nötr
PBV2026Lead Futures (Oct 2026)
2026-10-212.099,69+1,13%23,462.099,692.099,69
Nötr
PBX2026Lead Futures (Nov 2026)
2026-11-182.103,69+1,18%24,462.103,692.103,69
Nötr
PBZ2026Lead Futures (Dec 2026)
2026-12-162.107,69+1,22%25,462.107,692.107,69
Al
PBF2027Lead Futures (Jan 2027)
2027-01-202.112,69+1,22%25,462.112,692.112,69
Al
PBG2027Lead Futures (Feb 2027)
2027-02-172.117,69+1,22%25,462.117,692.117,69
Al
PBH2027Lead Futures (Mar 2027)
2027-03-172.122,69+1,21%25,462.122,692.122,69
Al
PBJ2027Lead Futures (Apr 2027)
2027-04-212.127,69+1,21%25,462.127,692.127,69
Al
PBK2027Lead Futures (May 2027)
2027-05-192.132,69+1,21%25,462.132,692.132,69
Al
PBM2027Lead Futures (Jun 2027)
2027-06-162.137,69+1,21%25,462.137,692.137,69
Al
PBN2027Lead Futures (Jul 2027)
2027-07-212.142,69+1,20%25,462.142,692.142,69
Al
PBQ2027Lead Futures (Aug 2027)
2027-08-182.147,69+1,20%25,462.147,692.147,69
Al
PBU2027Lead Futures (Sep 2027)
2027-09-152.152,19+1,20%25,462.152,192.152,19
Al
PBV2027Lead Futures (Oct 2027)
2027-10-202.156,69+1,19%25,462.156,692.156,69
Al
PBX2027Lead Futures (Nov 2027)
2027-11-172.161,19+1,19%25,462.161,192.161,19
Al
PBZ2027Lead Futures (Dec 2027)
2027-12-152.165,69+1,19%25,462.165,692.165,69
Al
PBF2028Lead Futures (Jan 2028)
2028-01-192.168,69+1,19%25,462.168,692.168,69
Al
PBG2028Lead Futures (Feb 2028)
2028-02-162.171,69+1,19%25,462.171,692.171,69
Al
PBH2028Lead Futures (Mar 2028)
2028-03-152.174,69+1,18%25,462.174,692.174,69
Al
PBJ2028Lead Futures (Apr 2028)
2028-04-192.177,69+1,18%25,462.177,692.177,69
Al
PBK2028Lead Futures (May 2028)
2028-05-172.180,69+1,18%25,462.180,692.180,69
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.183,69+1,18%25,462.183,692.183,69
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.186,69+1,18%25,462.186,692.186,69
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.189,69+1,18%25,462.189,692.189,69
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.192,69+1,17%25,462.192,692.192,69
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.195,69+1,17%25,462.195,692.195,69
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.198,19+1,17%25,462.198,192.198,19
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.200,69+1,17%25,462.200,692.200,69
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.200,69+1,17%25,462.200,692.200,69
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.200,69+1,17%25,462.200,692.200,69
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.200,69+1,17%25,462.200,692.200,69
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.200,69+1,17%25,462.200,692.200,69
Al
PBK2029Lead Futures (May 2029)
2029-05-162.200,69+1,17%25,462.200,692.200,69
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.200,69+1,17%25,462.200,692.200,69
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.200,69+1,17%25,462.200,692.200,69
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.200,69+1,17%25,462.200,692.200,69
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBV2029Lead Futures (Oct 2029)
2029-10-172.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBX2029Lead Futures (Nov 2029)
2029-11-212.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBF2030Lead Futures (Jan 2030)
2030-01-162.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBG2030Lead Futures (Feb 2030)
2030-02-202.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBH2030Lead Futures (Mar 2030)
2030-03-202.200,69+1,17%25,462.200,692.200,69
Güçlü al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.200,69+1,17%25,462.200,692.200,69
Güçlü al