Şimdi başlat
Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)

Nickel Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.153,88+1,18%+176,2115.153,8815.025,00
Al
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.218,94+1,17%+176,2315.218,9415.015,00
Al
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.276,61+1,16%+174,6515.295,0015.150,00
Al
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.327,28+1,16%+175,2215.327,2815.327,28
Al
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.395,88+1,15%+174,8215.395,8815.395,88
Al
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.448,88+1,16%+177,8215.448,8815.448,88
Al
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.502,28+1,18%+181,2115.502,2815.502,28
Al
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.558,28+1,17%+180,2115.558,2815.558,28
Al
NIK2026Nickel Futures (May 2026)
2026-05-2015.617,28+1,16%+179,2115.617,2815.617,28
Nötr
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.666,28+1,15%+178,2115.666,2815.666,28
Al
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.718,28+1,17%+181,2115.718,2815.718,28
Nötr
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.767,28+1,16%+181,2115.767,2815.767,28
Al
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.819,28+1,16%+181,2115.819,2815.819,28
Al
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.871,28+1,15%+181,2115.871,2815.871,28
Nötr
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.924,28+1,14%+180,2115.924,2815.924,28
Nötr
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.977,28+1,13%+179,2115.977,2815.977,28
Nötr
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.027,28+1,13%+179,2116.027,2816.027,28
Nötr
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.077,28+1,13%+179,2116.077,2816.077,28
Nötr
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.127,28+1,12%+179,2116.127,2816.127,28
Nötr
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.177,28+1,12%+179,2116.177,2816.177,28
Nötr
NIK2027Nickel Futures (May 2027)
2027-05-1916.227,28+1,12%+179,2116.227,2816.227,28
Nötr
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.281,28+1,11%+179,2116.281,2816.281,28
Nötr
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.335,28+1,11%+179,2116.335,2816.335,28
Nötr
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.389,28+1,11%+179,2116.389,2816.389,28
Nötr
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.443,28+1,10%+179,2116.443,2816.443,28
Nötr
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.497,28+1,10%+179,2116.497,2816.497,28
Nötr
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.552,28+1,09%+179,2116.552,2816.552,28
Nötr
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.607,28+1,09%+179,2116.607,2816.607,28
Nötr
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.655,28+1,09%+179,2116.655,2816.655,28
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.703,28+1,08%+179,2116.703,2816.703,28
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.752,28+1,08%+179,2116.752,2816.752,28
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.811,28+1,08%+179,2116.811,2816.811,28
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.870,28+1,07%+179,2116.870,2816.870,28
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.929,28+1,07%+179,2116.929,2816.929,28
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.988,28+1,07%+179,2116.988,2816.988,28
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.047,28+1,06%+179,2117.047,2817.047,28
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.106,28+1,06%+179,2117.106,2817.106,28
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.165,28+1,06%+179,2117.165,2817.165,28
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.224,28+1,05%+179,2117.224,2817.224,28
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.282,28+1,05%+179,2117.282,2817.282,28
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.347,28+1,04%+179,2117.347,2817.347,28
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.407,28+1,04%+179,2117.407,2817.407,28
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.468,28+1,04%+179,2117.468,2817.468,28
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.526,28+1,03%+179,2117.526,2817.526,28
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.583,28+1,03%+179,2117.583,2817.583,28
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.640,28+1,03%+179,2117.640,2817.640,28
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.697,28+1,02%+179,2117.697,2817.697,28
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.754,28+1,02%+179,2117.754,2817.754,28
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.811,28+1,02%+179,2117.811,2817.811,28
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.868,28+1,01%+179,2117.868,2817.868,28
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.925,28+1,01%+179,2117.925,2817.925,28
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.982,28+1,01%+179,2117.982,2817.982,28
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.044,28+1,00%+179,2118.044,2818.044,28
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.106,28+1,00%+179,2118.106,2818.106,28
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.168,28+1,00%+179,2118.168,2818.168,28
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.230,28+0,99%+179,2118.230,2818.230,28
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.292,28+0,99%+179,2118.292,2818.292,28
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.354,28+0,99%+179,2118.354,2818.354,28
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.416,28+0,98%+179,2118.416,2818.416,28
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.478,28+0,98%+179,2118.478,2818.478,28
Nötr
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.540,28+0,98%+179,2118.540,2818.540,28
Nötr
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.602,28+0,97%+179,2118.602,2818.602,28
Al
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.664,28+0,97%+179,2118.664,2818.664,28
Al