Şimdi başlat
Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)Nickel Futures (Dec 2027)

Nickel Futures (Dec 2027)

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIF2026Nickel Futures (Jan 2026)
2026-01-2114.691,72+1,15%+167,2114.691,7214.650,00
Al
NIG2026Nickel Futures (Feb 2026)
2026-02-1814.748,90+1,14%+165,9014.850,0014.705,00
Al
NIH2026Nickel Futures (Mar 2026)
2026-03-1814.805,51+1,12%+164,5114.890,0014.685,00
Al
NIJ2026Nickel Futures (Apr 2026)
2026-04-1514.860,72+1,11%+163,2214.860,7214.860,72
Al
NIK2026Nickel Futures (May 2026)
2026-05-2014.928,51+1,09%+161,5114.928,5114.928,51
Al
NIM2026Nickel Futures (Jun 2026)
2026-06-1714.978,76+1,04%+154,7614.978,7614.978,76
Al
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.030,76+1,01%+149,7615.030,7615.030,76
Al
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.097,76+1,00%+149,7615.097,7615.097,76
Nötr
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.154,76+1,00%+149,7615.154,7615.154,76
Al
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.219,76+1,02%+153,7615.219,7615.219,76
Al
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.260,01+1,02%+153,7615.260,0115.260,01
Al
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.294,51+1,02%+153,7615.294,5115.294,51
Al
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.350,51+1,01%+153,7615.350,5115.350,51
Al
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.406,51+1,01%+153,7615.406,5115.406,51
Al
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.462,51+1,00%+153,7615.462,5115.462,51
Al
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.514,51+1,00%+153,7615.514,5115.514,51
Al
NIK2027Nickel Futures (May 2027)
2027-05-1915.569,51+1,00%+153,7615.569,5115.569,51
Al
NIM2027Nickel Futures (Jun 2027)
2027-06-1615.623,51+0,99%+152,7615.623,5115.623,51
Al
NIN2027Nickel Futures (Jul 2027)
2027-07-2115.673,51+0,98%+152,7615.673,5115.673,51
Al
NIQ2027Nickel Futures (Aug 2027)
2027-08-1815.722,51+0,98%+152,7615.722,5115.722,51
Al
NIU2027Nickel Futures (Sep 2027)
2027-09-1515.771,51+0,98%+152,7615.771,5115.771,51
Al
NIV2027Nickel Futures (Oct 2027)
2027-10-2015.820,51+0,97%+152,7615.820,5115.820,51
Al
NIX2027Nickel Futures (Nov 2027)
2027-11-1715.869,51+0,97%+152,7615.869,5115.869,51
Al
NIZ2027Nickel Futures (Dec 2027)
2027-12-1515.918,51+0,97%+152,7615.918,5115.918,51
Al
NIF2028Nickel Futures (Jan 2028)
2028-01-1915.965,51+0,97%+152,7615.965,5115.965,51
Al
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.012,51+0,96%+152,7616.012,5116.012,51
Al
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.059,51+0,96%+152,7616.059,5116.059,51
Al
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.105,51+0,96%+152,7616.105,5116.105,51
Al
NIK2028Nickel Futures (May 2028)
2028-05-1716.151,51+0,95%+152,7616.151,5116.151,51
Al
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.197,51+0,95%+152,7616.197,5116.197,51
Al
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.243,51+0,95%+152,7616.243,5116.243,51
Al
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.289,51+0,95%+152,7616.289,5116.289,51
Al
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.335,51+0,94%+152,7616.335,5116.335,51
Al
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.381,51+0,94%+152,7616.381,5116.381,51
Al
NIX2028Nickel Futures (Nov 2028)
2028-11-1516.427,51+0,94%+152,7616.427,5116.427,51
Al
NIZ2028Nickel Futures (Dec 2028)
2028-12-2016.473,51+0,94%+152,7616.473,5116.473,51
Al
NIF2029Nickel Futures (Jan 2029)
2029-01-1716.523,51+0,93%+152,7616.523,5116.523,51
Al
NIG2029Nickel Futures (Feb 2029)
2029-02-2116.573,51+0,93%+152,7616.573,5116.573,51
Al
NIH2029Nickel Futures (Mar 2029)
2029-03-2116.623,51+0,93%+152,7616.623,5116.623,51
Al
NIJ2029Nickel Futures (Apr 2029)
2029-04-1816.673,51+0,92%+152,7616.673,5116.673,51
Al
NIK2029Nickel Futures (May 2029)
2029-05-1616.723,51+0,92%+152,7616.723,5116.723,51
Al
NIM2029Nickel Futures (Jun 2029)
2029-06-2016.773,51+0,92%+152,7616.773,5116.773,51
Al
NIN2029Nickel Futures (Jul 2029)
2029-07-1816.823,51+0,92%+152,7616.823,5116.823,51
Al
NIQ2029Nickel Futures (Aug 2029)
2029-08-1516.873,51+0,91%+152,7616.873,5116.873,51
Al
NIU2029Nickel Futures (Sep 2029)
2029-09-1916.923,51+0,91%+152,7616.923,5116.923,51
Nötr
NIV2029Nickel Futures (Oct 2029)
2029-10-1716.973,51+0,91%+152,7616.973,5116.973,51
Nötr
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.023,51+0,91%+152,7617.023,5117.023,51
Nötr
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.073,51+0,90%+152,7617.073,5117.073,51
Nötr
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.128,51+0,90%+152,7617.128,5117.128,51
Nötr
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.183,51+0,90%+152,7617.183,5117.183,51
Nötr
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.238,51+0,89%+152,7617.238,5117.238,51
Nötr
NIJ2030Nickel Futures (Apr 2030)
2030-04-1717.293,51+0,89%+152,7617.293,5117.293,51
Nötr
NIK2030Nickel Futures (May 2030)
2030-05-1517.348,51+0,89%+152,7617.348,5117.348,51
Nötr
NIM2030Nickel Futures (Jun 2030)
2030-06-1917.403,51+0,89%+152,7617.403,5117.403,51
Nötr
NIN2030Nickel Futures (Jul 2030)
2030-07-1717.458,51+0,88%+152,7617.458,5117.458,51
Al
NIQ2030Nickel Futures (Aug 2030)
2030-08-2117.513,51+0,88%+152,7617.513,5117.513,51
Al
NIU2030Nickel Futures (Sep 2030)
2030-09-1817.568,51+0,88%+152,7617.568,5117.568,51
Al
NIV2030Nickel Futures (Oct 2030)
2030-10-1617.623,51+0,87%+152,7617.623,5117.623,51
Nötr
NIX2030Nickel Futures (Nov 2030)
2030-11-2017.678,51+0,87%+152,7617.678,5117.678,51
Nötr
NIZ2030Nickel Futures (Dec 2030)
2030-12-1817.733,51+0,87%+152,7617.733,5117.733,51
Al
NIF2031Nickel Futures (Jan 2031)
2031-01-1517.795,51+0,87%+152,7617.795,5117.795,51
Al
NIG2031Nickel Futures (Feb 2031)
2031-02-1917.857,51+0,86%+152,7617.857,5117.857,51
Al
NIH2031Nickel Futures (Mar 2031)
2031-03-1917.919,51+0,86%+152,7617.919,5117.919,51
Güçlü al