Nickel Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.230,47 | −0,24% | −37,05 | 15.255,00 | 15.230,47 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.289,30 | −0,25% | −38,22 | 15.400,00 | 15.289,30 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.366,91 | −0,25% | −38,28 | 15.485,00 | 15.366,91 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.425,52 | −0,25% | −38,36 | 15.470,00 | 15.425,52 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.484,06 | −0,24% | −37,46 | 15.484,06 | 15.484,06 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.556,06 | −0,26% | −40,46 | 15.556,06 | 15.556,06 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.615,47 | −0,26% | −40,41 | 15.615,47 | 15.615,47 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.681,47 | −0,29% | −45,41 | 15.681,47 | 15.681,47 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.739,47 | −0,29% | −45,41 | 15.739,47 | 15.739,47 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.801,47 | −0,29% | −46,41 | 15.801,47 | 15.801,47 | Güçlü Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.855,47 | −0,29% | −46,41 | 15.855,47 | 15.855,47 | Güçlü Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.911,47 | −0,30% | −48,41 | 15.911,47 | 15.911,47 | Güçlü Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.964,47 | −0,30% | −48,41 | 15.964,47 | 15.964,47 | Güçlü Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.020,47 | −0,30% | −48,41 | 16.020,47 | 16.020,47 | Güçlü Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.077,47 | −0,30% | −48,41 | 16.077,47 | 16.077,47 | Güçlü Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.134,47 | −0,30% | −48,41 | 16.134,47 | 16.134,47 | Güçlü Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.191,47 | −0,30% | −48,41 | 16.191,47 | 16.191,47 | Güçlü Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.248,47 | −0,30% | −48,41 | 16.248,47 | 16.248,47 | Güçlü Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.305,47 | −0,30% | −48,41 | 16.305,47 | 16.305,47 | Güçlü Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.362,47 | −0,29% | −48,41 | 16.362,47 | 16.362,47 | Güçlü Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.420,47 | −0,29% | −48,41 | 16.420,47 | 16.420,47 | Güçlü Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.478,47 | −0,29% | −48,41 | 16.478,47 | 16.478,47 | Güçlü Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.536,47 | −0,29% | −48,41 | 16.536,47 | 16.536,47 | Güçlü Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.594,47 | −0,29% | −48,41 | 16.594,47 | 16.594,47 | Güçlü Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.652,47 | −0,29% | −48,41 | 16.652,47 | 16.652,47 | Güçlü Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.710,47 | −0,29% | −48,41 | 16.710,47 | 16.710,47 | Güçlü Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.768,47 | −0,29% | −48,41 | 16.768,47 | 16.768,47 | Güçlü Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.826,47 | −0,29% | −48,41 | 16.826,47 | 16.826,47 | Güçlü Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.884,47 | −0,29% | −48,41 | 16.884,47 | 16.884,47 | Güçlü Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.942,47 | −0,28% | −48,41 | 16.942,47 | 16.942,47 | Güçlü Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.000,47 | −0,28% | −48,41 | 17.000,47 | 17.000,47 | Güçlü Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.059,47 | −0,28% | −48,41 | 17.059,47 | 17.059,47 | Güçlü Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.118,47 | −0,28% | −48,41 | 17.118,47 | 17.118,47 | Güçlü Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.177,47 | −0,28% | −48,41 | 17.177,47 | 17.177,47 | Güçlü Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.236,47 | −0,28% | −48,41 | 17.236,47 | 17.236,47 | Güçlü Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.294,47 | −0,28% | −48,41 | 17.294,47 | 17.294,47 | Güçlü Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.352,47 | −0,28% | −48,41 | 17.352,47 | 17.352,47 | Güçlü Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.410,47 | −0,28% | −48,41 | 17.410,47 | 17.410,47 | Güçlü Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.468,47 | −0,28% | −48,41 | 17.468,47 | 17.468,47 | Güçlü Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.526,47 | −0,28% | −48,41 | 17.526,47 | 17.526,47 | Güçlü Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.584,47 | −0,27% | −48,41 | 17.584,47 | 17.584,47 | Güçlü Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.642,47 | −0,27% | −48,41 | 17.642,47 | 17.642,47 | Güçlü Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.700,47 | −0,27% | −48,41 | 17.700,47 | 17.700,47 | Güçlü Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.760,47 | −0,27% | −48,41 | 17.760,47 | 17.760,47 | Güçlü Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.820,47 | −0,27% | −48,41 | 17.820,47 | 17.820,47 | Güçlü Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.880,47 | −0,27% | −48,41 | 17.880,47 | 17.880,47 | Güçlü Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.940,47 | −0,27% | −48,41 | 17.940,47 | 17.940,47 | Güçlü Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.000,47 | −0,27% | −48,41 | 18.000,47 | 18.000,47 | Güçlü Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.060,47 | −0,27% | −48,41 | 18.060,47 | 18.060,47 | Güçlü Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.120,47 | −0,27% | −48,41 | 18.120,47 | 18.120,47 | Güçlü Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.181,47 | −0,27% | −48,41 | 18.181,47 | 18.181,47 | Güçlü Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.242,47 | −0,26% | −48,41 | 18.242,47 | 18.242,47 | Güçlü Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.303,47 | −0,26% | −48,41 | 18.303,47 | 18.303,47 | Güçlü Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.364,47 | −0,26% | −48,41 | 18.364,47 | 18.364,47 | Güçlü Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.425,47 | −0,26% | −48,41 | 18.425,47 | 18.425,47 | Güçlü Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.487,47 | −0,26% | −48,41 | 18.487,47 | 18.487,47 | Güçlü Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.549,47 | −0,26% | −48,41 | 18.549,47 | 18.549,47 | Güçlü Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.611,47 | −0,26% | −48,41 | 18.611,47 | 18.611,47 | Güçlü Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.673,47 | −0,26% | −48,41 | 18.673,47 | 18.673,47 | Güçlü Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.735,47 | −0,26% | −48,41 | 18.735,47 | 18.735,47 | Güçlü Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.797,47 | −0,26% | −48,41 | 18.797,47 | 18.797,47 | Güçlü Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.859,47 | −0,26% | −48,41 | 18.859,47 | 18.859,47 | Güçlü Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.921,47 | −0,26% | −48,41 | 18.921,47 | 18.921,47 | Güçlü Sat |