Nickel Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.320,84 | +0,28% | +42,16 | 15.320,84 | 15.185,00 | Al |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.385,39 | +0,28% | +42,22 | 15.385,39 | 15.245,00 | Al |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.441,13 | +0,27% | +41,48 | 15.441,13 | 15.285,00 | Al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.511,49 | +0,27% | +42,18 | 15.511,49 | 15.395,00 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.567,13 | +0,27% | +42,13 | 15.567,13 | 15.567,13 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.621,13 | +0,27% | +42,13 | 15.621,13 | 15.621,13 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.675,13 | +0,29% | +45,13 | 15.675,13 | 15.675,13 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.739,13 | +0,31% | +49,13 | 15.739,13 | 15.739,13 | Al |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.794,13 | +0,31% | +49,48 | 15.794,13 | 15.794,13 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.850,13 | +0,31% | +48,48 | 15.850,13 | 15.850,13 | Al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.913,13 | +0,29% | +46,48 | 15.913,13 | 15.913,13 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.963,13 | +0,29% | +46,48 | 15.963,13 | 15.963,13 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.021,13 | +0,29% | +46,48 | 16.021,13 | 16.021,13 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.073,13 | +0,29% | +46,48 | 16.073,13 | 16.073,13 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.121,13 | +0,29% | +46,48 | 16.121,13 | 16.121,13 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.176,13 | +0,29% | +46,48 | 16.176,13 | 16.176,13 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.229,13 | +0,29% | +46,48 | 16.229,13 | 16.229,13 | Al |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.282,13 | +0,29% | +46,48 | 16.282,13 | 16.282,13 | Al |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.334,13 | +0,29% | +46,48 | 16.334,13 | 16.334,13 | Al |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.386,13 | +0,28% | +46,48 | 16.386,13 | 16.386,13 | Al |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.438,13 | +0,28% | +46,48 | 16.438,13 | 16.438,13 | Al |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.491,13 | +0,28% | +46,48 | 16.491,13 | 16.491,13 | Al |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.544,13 | +0,28% | +46,48 | 16.544,13 | 16.544,13 | Al |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.597,13 | +0,28% | +46,48 | 16.597,13 | 16.597,13 | Al |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.650,13 | +0,28% | +46,48 | 16.650,13 | 16.650,13 | Al |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.703,13 | +0,28% | +46,48 | 16.703,13 | 16.703,13 | Al |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.756,13 | +0,28% | +46,48 | 16.756,13 | 16.756,13 | Al |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.804,13 | +0,28% | +46,48 | 16.804,13 | 16.804,13 | Al |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.852,13 | +0,28% | +46,48 | 16.852,13 | 16.852,13 | Al |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.900,13 | +0,28% | +46,48 | 16.900,13 | 16.900,13 | Al |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.956,13 | +0,27% | +46,48 | 16.956,13 | 16.956,13 | Al |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.012,13 | +0,27% | +46,48 | 17.012,13 | 17.012,13 | Al |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.069,13 | +0,27% | +46,48 | 17.069,13 | 17.069,13 | Al |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.126,13 | +0,27% | +46,48 | 17.126,13 | 17.126,13 | Al |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.183,13 | +0,27% | +46,48 | 17.183,13 | 17.183,13 | Al |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.240,13 | +0,27% | +46,48 | 17.240,13 | 17.240,13 | Al |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.297,13 | +0,27% | +46,48 | 17.297,13 | 17.297,13 | Al |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.354,13 | +0,27% | +46,48 | 17.354,13 | 17.354,13 | Al |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.411,13 | +0,27% | +46,48 | 17.411,13 | 17.411,13 | Al |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.476,13 | +0,27% | +46,48 | 17.476,13 | 17.476,13 | Al |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.536,13 | +0,27% | +46,48 | 17.536,13 | 17.536,13 | Al |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.597,13 | +0,26% | +46,48 | 17.597,13 | 17.597,13 | Al |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.655,13 | +0,26% | +46,48 | 17.655,13 | 17.655,13 | Al |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.712,13 | +0,26% | +46,48 | 17.712,13 | 17.712,13 | Al |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.769,13 | +0,26% | +46,48 | 17.769,13 | 17.769,13 | Al |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.826,13 | +0,26% | +46,48 | 17.826,13 | 17.826,13 | Al |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.883,13 | +0,26% | +46,48 | 17.883,13 | 17.883,13 | Al |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.940,13 | +0,26% | +46,48 | 17.940,13 | 17.940,13 | Al |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.997,13 | +0,26% | +46,48 | 17.997,13 | 17.997,13 | Al |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.054,13 | +0,26% | +46,48 | 18.054,13 | 18.054,13 | Al |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.111,13 | +0,26% | +46,48 | 18.111,13 | 18.111,13 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.173,13 | +0,26% | +46,48 | 18.173,13 | 18.173,13 | Al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.235,13 | +0,26% | +46,48 | 18.235,13 | 18.235,13 | Al |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.297,13 | +0,25% | +46,48 | 18.297,13 | 18.297,13 | Al |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.359,13 | +0,25% | +46,48 | 18.359,13 | 18.359,13 | Al |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.421,13 | +0,25% | +46,48 | 18.421,13 | 18.421,13 | Al |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.483,13 | +0,25% | +46,48 | 18.483,13 | 18.483,13 | Al |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.545,13 | +0,25% | +46,48 | 18.545,13 | 18.545,13 | Al |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.607,13 | +0,25% | +46,48 | 18.607,13 | 18.607,13 | Al |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.669,13 | +0,25% | +46,48 | 18.669,13 | 18.669,13 | Güçlü al |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.731,13 | +0,25% | +46,48 | 18.731,13 | 18.731,13 | Güçlü al |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.793,13 | +0,25% | +46,48 | 18.793,13 | 18.793,13 | Güçlü al |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.855,13 | +0,25% | +46,48 | 18.855,13 | 18.855,13 | Güçlü al |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.917,13 | +0,25% | +46,48 | 18.917,13 | 18.917,13 | Nötr |