Nickel Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.955,98 | +0,88% | +130,31 | 14.955,98 | 14.870,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.880,98 | +0,08% | +11,17 | 14.890,00 | 14.830,00 | Güçlü sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.948,21 | +0,04% | +6,61 | 14.975,00 | 14.895,00 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.010,30 | +0,03% | +4,30 | 15.060,00 | 15.010,30 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.062,84 | +0,05% | +7,46 | 15.062,84 | 15.062,84 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.137,34 | +0,08% | +11,96 | 15.137,34 | 15.137,34 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.188,84 | +0,05% | +7,46 | 15.188,84 | 15.188,84 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.244,84 | +0,05% | +7,46 | 15.244,84 | 15.244,84 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.300,84 | +0,05% | +7,46 | 15.300,84 | 15.300,84 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.361,84 | +0,05% | +7,46 | 15.361,84 | 15.361,84 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.413,84 | +0,05% | +7,46 | 15.413,84 | 15.413,84 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.465,84 | +0,05% | +7,46 | 15.465,84 | 15.465,84 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.517,84 | +0,05% | +7,46 | 15.517,84 | 15.517,84 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.572,84 | +0,05% | +7,84 | 15.572,84 | 15.572,84 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.628,84 | +0,05% | +7,84 | 15.628,84 | 15.628,84 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.685,84 | +0,06% | +8,84 | 15.685,84 | 15.685,84 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.742,84 | +0,06% | +8,84 | 15.742,84 | 15.742,84 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.795,84 | +0,06% | +8,84 | 15.795,84 | 15.795,84 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.848,84 | +0,06% | +8,84 | 15.848,84 | 15.848,84 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.901,84 | +0,06% | +8,84 | 15.901,84 | 15.901,84 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.954,84 | +0,06% | +8,84 | 15.954,84 | 15.954,84 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.007,84 | +0,06% | +8,84 | 16.007,84 | 16.007,84 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.064,84 | +0,06% | +8,84 | 16.064,84 | 16.064,84 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.122,84 | +0,05% | +8,84 | 16.122,84 | 16.122,84 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.180,84 | +0,05% | +8,84 | 16.180,84 | 16.180,84 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.238,84 | +0,05% | +8,84 | 16.238,84 | 16.238,84 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.296,84 | +0,05% | +8,84 | 16.296,84 | 16.296,84 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.354,84 | +0,05% | +8,84 | 16.354,84 | 16.354,84 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.412,84 | +0,05% | +8,84 | 16.412,84 | 16.412,84 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.470,84 | +0,05% | +8,84 | 16.470,84 | 16.470,84 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.528,84 | +0,05% | +8,84 | 16.528,84 | 16.528,84 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.586,84 | +0,05% | +8,84 | 16.586,84 | 16.586,84 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.644,84 | +0,05% | +8,84 | 16.644,84 | 16.644,84 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.702,84 | +0,05% | +8,84 | 16.702,84 | 16.702,84 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.760,84 | +0,05% | +8,84 | 16.760,84 | 16.760,84 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.817,84 | +0,05% | +8,84 | 16.817,84 | 16.817,84 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.874,84 | +0,05% | +8,84 | 16.874,84 | 16.874,84 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.931,84 | +0,05% | +8,84 | 16.931,84 | 16.931,84 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.988,84 | +0,05% | +8,84 | 16.988,84 | 16.988,84 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.045,84 | +0,05% | +8,84 | 17.045,84 | 17.045,84 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.102,84 | +0,05% | +8,84 | 17.102,84 | 17.102,84 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.167,84 | +0,05% | +8,84 | 17.167,84 | 17.167,84 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.227,84 | +0,05% | +8,84 | 17.227,84 | 17.227,84 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.288,84 | +0,05% | +8,84 | 17.288,84 | 17.288,84 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.348,84 | +0,05% | +8,84 | 17.348,84 | 17.348,84 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.408,84 | +0,05% | +8,84 | 17.408,84 | 17.408,84 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.468,84 | +0,05% | +8,84 | 17.468,84 | 17.468,84 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.528,84 | +0,05% | +8,84 | 17.528,84 | 17.528,84 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.588,84 | +0,05% | +8,84 | 17.588,84 | 17.588,84 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.649,84 | +0,05% | +8,84 | 17.649,84 | 17.649,84 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.710,84 | +0,05% | +8,84 | 17.710,84 | 17.710,84 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.771,84 | +0,05% | +8,84 | 17.771,84 | 17.771,84 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.832,84 | +0,05% | +8,84 | 17.832,84 | 17.832,84 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.894,84 | +0,05% | +8,84 | 17.894,84 | 17.894,84 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.956,84 | +0,05% | +8,84 | 17.956,84 | 17.956,84 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.018,84 | +0,05% | +8,84 | 18.018,84 | 18.018,84 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.080,84 | +0,05% | +8,84 | 18.080,84 | 18.080,84 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.142,84 | +0,05% | +8,84 | 18.142,84 | 18.142,84 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.204,84 | +0,05% | +8,84 | 18.204,84 | 18.204,84 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.266,84 | +0,05% | +8,84 | 18.266,84 | 18.266,84 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.328,84 | +0,05% | +8,84 | 18.328,84 | 18.328,84 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.390,84 | +0,05% | +8,84 | 18.390,84 | 18.390,84 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.452,84 | +0,05% | +8,84 | 18.452,84 | 18.452,84 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.514,84 | +0,05% | +8,84 | 18.514,84 | 18.514,84 | Sat |