Nickel Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.849,00 | −0,32% | −48,08 | 14.849,00 | 14.849,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.914,00 | −0,31% | −47,08 | 14.914,00 | 14.870,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.979,00 | −0,30% | −45,03 | 15.020,00 | 14.955,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.052,00 | −0,30% | −44,81 | 15.140,00 | 15.052,00 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.111,00 | −0,29% | −44,31 | 15.111,00 | 15.085,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.184,00 | −0,29% | −43,81 | 15.184,00 | 15.184,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.239,00 | −0,29% | −44,31 | 15.239,00 | 15.239,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.292,99 | −0,27% | −41,83 | 15.292,99 | 15.292,99 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.350,99 | −0,27% | −41,82 | 15.350,99 | 15.350,99 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.418,99 | −0,27% | −41,82 | 15.418,99 | 15.418,99 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.468,99 | −0,27% | −41,82 | 15.468,99 | 15.468,99 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.520,99 | −0,29% | −44,82 | 15.520,99 | 15.520,99 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.574,00 | −0,32% | −49,81 | 15.574,00 | 15.574,00 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.628,00 | −0,34% | −53,31 | 15.628,00 | 15.628,00 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.685,00 | −0,34% | −53,31 | 15.685,00 | 15.685,00 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.741,00 | −0,34% | −53,31 | 15.741,00 | 15.741,00 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.797,00 | −0,34% | −53,31 | 15.797,00 | 15.797,00 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.850,00 | −0,34% | −53,31 | 15.850,00 | 15.850,00 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.903,00 | −0,33% | −53,31 | 15.903,00 | 15.903,00 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.956,00 | −0,33% | −53,31 | 15.956,00 | 15.956,00 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.009,00 | −0,33% | −53,31 | 16.009,00 | 16.009,00 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.062,00 | −0,33% | −53,31 | 16.062,00 | 16.062,00 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.120,00 | −0,33% | −53,31 | 16.120,00 | 16.120,00 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.178,00 | −0,33% | −53,31 | 16.178,00 | 16.178,00 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.236,00 | −0,33% | −53,31 | 16.236,00 | 16.236,00 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.295,00 | −0,33% | −53,31 | 16.295,00 | 16.295,00 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.354,00 | −0,32% | −53,31 | 16.354,00 | 16.354,00 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.413,00 | −0,32% | −53,31 | 16.413,00 | 16.413,00 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.472,00 | −0,32% | −53,31 | 16.472,00 | 16.472,00 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.530,00 | −0,32% | −53,31 | 16.530,00 | 16.530,00 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.588,00 | −0,32% | −53,31 | 16.588,00 | 16.588,00 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.646,00 | −0,32% | −53,31 | 16.646,00 | 16.646,00 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.704,00 | −0,32% | −53,31 | 16.704,00 | 16.704,00 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.762,00 | −0,32% | −53,31 | 16.762,00 | 16.762,00 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.820,00 | −0,32% | −53,31 | 16.820,00 | 16.820,00 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.878,00 | −0,31% | −53,31 | 16.878,00 | 16.878,00 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.936,00 | −0,31% | −53,31 | 16.936,00 | 16.936,00 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.994,00 | −0,31% | −53,31 | 16.994,00 | 16.994,00 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.052,00 | −0,31% | −53,31 | 17.052,00 | 17.052,00 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.110,00 | −0,31% | −53,31 | 17.110,00 | 17.110,00 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.167,00 | −0,31% | −53,31 | 17.167,00 | 17.167,00 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.232,00 | −0,31% | −53,31 | 17.232,00 | 17.232,00 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.292,00 | −0,31% | −53,31 | 17.292,00 | 17.292,00 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.353,00 | −0,31% | −53,31 | 17.353,00 | 17.353,00 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.414,00 | −0,31% | −53,31 | 17.414,00 | 17.414,00 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.475,00 | −0,30% | −53,31 | 17.475,00 | 17.475,00 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.536,00 | −0,30% | −53,31 | 17.536,00 | 17.536,00 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.597,00 | −0,30% | −53,31 | 17.597,00 | 17.597,00 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.658,00 | −0,30% | −53,31 | 17.658,00 | 17.658,00 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.719,00 | −0,30% | −53,31 | 17.719,00 | 17.719,00 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.780,00 | −0,30% | −53,31 | 17.780,00 | 17.780,00 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.841,00 | −0,30% | −53,31 | 17.841,00 | 17.841,00 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.902,00 | −0,30% | −53,31 | 17.902,00 | 17.902,00 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.964,00 | −0,30% | −53,31 | 17.964,00 | 17.964,00 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.026,00 | −0,29% | −53,31 | 18.026,00 | 18.026,00 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.088,00 | −0,29% | −53,31 | 18.088,00 | 18.088,00 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.150,00 | −0,29% | −53,31 | 18.150,00 | 18.150,00 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.212,00 | −0,29% | −53,31 | 18.212,00 | 18.212,00 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.274,00 | −0,29% | −53,31 | 18.274,00 | 18.274,00 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.336,00 | −0,29% | −53,31 | 18.336,00 | 18.336,00 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.398,00 | −0,29% | −53,31 | 18.398,00 | 18.398,00 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.460,00 | −0,29% | −53,31 | 18.460,00 | 18.460,00 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.522,00 | −0,29% | −53,31 | 18.522,00 | 18.522,00 | Sat |