Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	14.862,83	+0,04%	+6,43	14.950,00	14.862,83	Sat
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	14.925,00	−0,01%	−1,93	14.930,00	14.925,00	Sat
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15.002,00	+0,01%	+2,00	15.120,00	15.002,00	Sat
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15.060,86	+0,00%	+0,11	15.060,86	15.060,86	Sat
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15.115,86	+0,01%	+0,86	15.115,86	15.115,86	Sat
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15.171,50	+0,02%	+2,50	15.171,50	15.171,50	Sat
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	15.237,86	+0,01%	+0,86	15.237,86	15.237,86	Sat
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	15.290,86	+0,00%	+0,71	15.290,86	15.290,86	Sat
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	15.340,86	+0,00%	+0,71	15.340,86	15.340,86	Sat
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	15.404,86	−0,01%	−1,29	15.404,86	15.404,86	Sat
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	15.453,86	−0,01%	−1,29	15.453,86	15.453,86	Sat
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	15.517,86	−0,02%	−3,29	15.517,86	15.517,86	Sat
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	15.562,86	−0,02%	−3,29	15.562,86	15.562,86	Sat
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	15.607,86	−0,02%	−3,29	15.607,86	15.607,86	Sat
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	15.660	−0,02%	−5	15.660	15.660	Sat
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	15.707,86	−0,02%	−3,29	15.707,86	15.707,86	Sat
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	15.757,86	−0,02%	−3,29	15.757,86	15.757,86	Sat
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	15.807,86	−0,02%	−3,29	15.807,86	15.807,86	Sat
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	15.857,86	−0,03%	−4,29	15.857,86	15.857,86	Sat
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	15.907,86	−0,03%	−5,29	15.907,86	15.907,86	Sat
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	15.957,86	−0,04%	−6,29	15.957,86	15.957,86	Sat
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16.008,86	−0,04%	−6,29	16.008,86	16.008,86	Sat
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16.059,86	−0,04%	−6,29	16.059,86	16.059,86	Sat
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	16.110,86	−0,04%	−6,29	16.110,86	16.110,86	Sat
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	16.161,86	−0,05%	−7,29	16.161,86	16.161,86	Sat
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	16.212,86	−0,05%	−8,29	16.212,86	16.212,86	Sat
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	16.259,86	−0,05%	−8,29	16.259,86	16.259,86	Sat
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	16.305	−0,05%	−10	16.305	16.305	Sat
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	16.353,86	−0,05%	−8,29	16.353,86	16.353,86	Sat
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	16.400,86	−0,05%	−8,29	16.400,86	16.400,86	Sat
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	16.447,86	−0,05%	−8,29	16.447,86	16.447,86	Sat
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	16.494,86	−0,05%	−8,29	16.494,86	16.494,86	Sat
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	16.540	−0,05%	−10	16.540	16.540	Sat
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	16.590	−0,05%	−10	16.590	16.590	Sat
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	16.635,86	−0,05%	−8,29	16.635,86	16.635,86	Sat
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	16.682,86	−0,05%	−8,29	16.682,86	16.682,86	Sat
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	16.730,36	−0,05%	−8,29	16.730,36	16.730,36	Sat
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	16.777,86	−0,05%	−8,29	16.777,86	16.777,86	Sat
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	16.832,86	−0,05%	−8,29	16.832,86	16.832,86	Sat
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	16.887,86	−0,05%	−8,29	16.887,86	16.887,86	Sat
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	16.941,86	−0,05%	−8,29	16.941,86	16.941,86	Sat
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	16.995,86	−0,05%	−8,29	16.995,86	16.995,86	Sat
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	17.049,86	−0,05%	−8,29	17.049,86	17.049,86	Sat
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	17.103,86	−0,05%	−8,29	17.103,86	17.103,86	Sat
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	17.157,86	−0,05%	−8,29	17.157,86	17.157,86	Sat
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	17.211,86	−0,05%	−8,29	17.211,86	17.211,86	Sat
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	17.265,86	−0,05%	−8,29	17.265,86	17.265,86	Sat
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	17.319,86	−0,05%	−8,29	17.319,86	17.319,86	Sat
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	17.373,86	−0,05%	−8,29	17.373,86	17.373,86	Sat
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	17.427,86	−0,05%	−8,29	17.427,86	17.427,86	Sat
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	17.489,86	−0,05%	−8,29	17.489,86	17.489,86	Sat
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	17.551,86	−0,05%	−8,29	17.551,86	17.551,86	Sat
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	17.613,86	−0,05%	−8,29	17.613,86	17.613,86	Sat
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	17.675,86	−0,05%	−8,29	17.675,86	17.675,86	Sat
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	17.737,86	−0,05%	−8,29	17.737,86	17.737,86	Sat
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	17.799,86	−0,05%	−8,29	17.799,86	17.799,86	Sat
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	17.861,86	−0,05%	−8,29	17.861,86	17.861,86	Sat
NIQ2030^{Nickel Futures (Aug 2030)}	2030-08-21	17.923,86	−0,05%	−8,29	17.923,86	17.923,86	Sat
NIU2030^{Nickel Futures (Sep 2030)}	2030-09-18	17.985,86	−0,05%	−8,29	17.985,86	17.985,86	Sat
NIV2030^{Nickel Futures (Oct 2030)}	2030-10-16	18.047,86	−0,05%	−8,29	18.047,86	18.047,86	Sat
NIX2030^{Nickel Futures (Nov 2030)}	2030-11-20	18.109,86	−0,05%	−8,29	18.109,86	18.109,86	Sat
NIZ2030^{Nickel Futures (Dec 2030)}	2030-12-18	18.171,86	−0,05%	−8,29	18.171,86	18.171,86	Sat
NIF2031^{Nickel Futures (Jan 2031)}	2031-01-15	18.233,86	−0,05%	−8,29	18.233,86	18.233,86	Sat
NNIG2031^{Nickel Futures (Feb 2031)}	2031-02-19	18.295,86	−0,05%	−8,29	18.295,86	18.295,86	Nötr

Nickel Futures (Nov 2026)

Kontratlar