Nickel Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.280,94 | +0,12% | 18,71 | 15.280,94 | 15.175,00 | Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.350,94 | +0,12% | 18,71 | 15.350,94 | 15.345,00 | Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.419,94 | +0,12% | 17,94 | 15.445,00 | 15.325,00 | Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.503,93 | +0,12% | 18,95 | 15.503,93 | 15.420,00 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.572,93 | +0,12% | 18,95 | 15.572,93 | 15.572,93 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.640,18 | +0,12% | 18,68 | 15.640,18 | 15.640,18 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.721,00 | +0,11% | 16,50 | 15.721,00 | 15.721,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.790,00 | +0,10% | 15,50 | 15.790,00 | 15.790,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.859,00 | +0,09% | 13,50 | 15.859,00 | 15.859,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.945,00 | +0,07% | 11,50 | 15.945,00 | 15.945,00 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.010,00 | +0,07% | 11,50 | 16.010,00 | 16.010,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.079,00 | +0,07% | 11,50 | 16.079,00 | 16.079,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.145,00 | +0,08% | 12,50 | 16.145,00 | 16.145,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.211,00 | +0,08% | 13,50 | 16.211,00 | 16.211,00 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.277,00 | +0,09% | 14,50 | 16.277,00 | 16.277,00 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.343,00 | +0,09% | 14,50 | 16.343,00 | 16.343,00 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.409,00 | +0,09% | 15,50 | 16.409,00 | 16.409,00 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.474,00 | +0,11% | 17,50 | 16.474,00 | 16.474,00 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.539,00 | +0,12% | 19,50 | 16.539,00 | 16.539,00 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.603,00 | +0,12% | 20,50 | 16.603,00 | 16.603,00 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.667,00 | +0,14% | 22,50 | 16.667,00 | 16.667,00 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.731,00 | +0,15% | 24,50 | 16.731,00 | 16.731,00 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.795,00 | +0,16% | 26,50 | 16.795,00 | 16.795,00 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.858,00 | +0,16% | 26,50 | 16.858,00 | 16.858,00 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.921,00 | +0,16% | 26,50 | 16.921,00 | 16.921,00 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.984,00 | +0,16% | 26,50 | 16.984,00 | 16.984,00 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.047,00 | +0,16% | 26,50 | 17.047,00 | 17.047,00 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.110,00 | +0,16% | 26,50 | 17.110,00 | 17.110,00 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.173,00 | +0,15% | 26,50 | 17.173,00 | 17.173,00 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.236,00 | +0,15% | 26,50 | 17.236,00 | 17.236,00 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.298,00 | +0,15% | 26,50 | 17.298,00 | 17.298,00 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.361,00 | +0,15% | 26,50 | 17.361,00 | 17.361,00 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.424,00 | +0,15% | 26,50 | 17.424,00 | 17.424,00 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.487,00 | +0,15% | 26,50 | 17.487,00 | 17.487,00 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.550,00 | +0,15% | 26,50 | 17.550,00 | 17.550,00 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.614,00 | +0,15% | 26,50 | 17.614,00 | 17.614,00 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.678,00 | +0,15% | 26,50 | 17.678,00 | 17.678,00 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.742,00 | +0,15% | 26,50 | 17.742,00 | 17.742,00 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.806,00 | +0,15% | 26,50 | 17.806,00 | 17.806,00 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.870,00 | +0,15% | 26,50 | 17.870,00 | 17.870,00 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.935,00 | +0,15% | 26,50 | 17.935,00 | 17.935,00 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.997,00 | +0,15% | 26,50 | 17.997,00 | 17.997,00 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.059,00 | +0,15% | 26,50 | 18.059,00 | 18.059,00 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.121,00 | +0,15% | 26,50 | 18.121,00 | 18.121,00 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.183,00 | +0,15% | 26,50 | 18.183,00 | 18.183,00 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.244,00 | +0,15% | 26,50 | 18.244,00 | 18.244,00 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.305,00 | +0,14% | 26,50 | 18.305,00 | 18.305,00 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.365,00 | +0,14% | 26,50 | 18.365,00 | 18.365,00 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.425,00 | +0,14% | 26,50 | 18.425,00 | 18.425,00 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.485,00 | +0,14% | 26,50 | 18.485,00 | 18.485,00 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.545,00 | +0,14% | 26,50 | 18.545,00 | 18.545,00 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.608,00 | +0,14% | 26,50 | 18.608,00 | 18.608,00 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.671,00 | +0,14% | 26,50 | 18.671,00 | 18.671,00 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.734,00 | +0,14% | 26,50 | 18.734,00 | 18.734,00 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.798,00 | +0,14% | 26,50 | 18.798,00 | 18.798,00 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.862,00 | +0,14% | 26,50 | 18.862,00 | 18.862,00 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.926,00 | +0,14% | 26,50 | 18.926,00 | 18.926,00 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.990,00 | +0,14% | 26,50 | 18.990,00 | 18.990,00 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.054,00 | +0,14% | 26,50 | 19.054,00 | 19.054,00 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.116,00 | +0,14% | 26,50 | 19.116,00 | 19.116,00 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.178,00 | +0,14% | 26,50 | 19.178,00 | 19.178,00 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.240,00 | +0,14% | 26,50 | 19.240,00 | 19.240,00 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.302,00 | +0,14% | 26,50 | 19.302,00 | 19.302,00 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.364,00 | +0,14% | 26,50 | 19.364,00 | 19.364,00 | Sat |