Nickel Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.089,05 | −1,53% | −234,89 | 15.089,05 | 15.089,05 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.083,78 | −0,55% | −83,31 | 15.100,00 | 15.083,78 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.147,48 | −0,55% | −83,63 | 15.170,00 | 15.147,48 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.224,71 | −0,54% | −81,91 | 15.224,71 | 15.215,00 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.283,20 | −0,53% | −81,91 | 15.283,20 | 15.283,20 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.339,20 | −0,53% | −81,91 | 15.339,20 | 15.339,20 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.396,20 | −0,53% | −81,91 | 15.396,20 | 15.396,20 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.463,20 | −0,53% | −81,91 | 15.463,20 | 15.463,20 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.516,20 | −0,52% | −80,91 | 15.516,20 | 15.516,20 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.569,20 | −0,52% | −80,91 | 15.569,20 | 15.569,20 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.638,20 | −0,51% | −79,91 | 15.638,20 | 15.638,20 | Güçlü sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.687,20 | −0,49% | −76,91 | 15.687,20 | 15.687,20 | Güçlü sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.753,20 | −0,48% | −75,91 | 15.753,20 | 15.753,20 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.801,20 | −0,47% | −73,91 | 15.801,20 | 15.801,20 | Güçlü sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.849,20 | −0,45% | −71,91 | 15.849,20 | 15.849,20 | Güçlü sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.902,20 | −0,45% | −71,91 | 15.902,20 | 15.902,20 | Güçlü sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.955,20 | −0,44% | −70,91 | 15.955,20 | 15.955,20 | Güçlü sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.008,20 | −0,43% | −69,91 | 16.008,20 | 16.008,20 | Güçlü sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.061,20 | −0,43% | −68,91 | 16.061,20 | 16.061,20 | Güçlü sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.114,20 | −0,42% | −67,91 | 16.114,20 | 16.114,20 | Güçlü sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.167,20 | −0,41% | −66,91 | 16.167,20 | 16.167,20 | Güçlü sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.219,20 | −0,41% | −66,91 | 16.219,20 | 16.219,20 | Güçlü sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.271,20 | −0,41% | −66,91 | 16.271,20 | 16.271,20 | Güçlü sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.323,20 | −0,41% | −66,91 | 16.323,20 | 16.323,20 | Güçlü sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.375,20 | −0,41% | −66,91 | 16.375,20 | 16.375,20 | Güçlü sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.427,20 | −0,41% | −66,91 | 16.427,20 | 16.427,20 | Güçlü sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.479,20 | −0,40% | −66,91 | 16.479,20 | 16.479,20 | Güçlü sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.527,20 | −0,40% | −66,91 | 16.527,20 | 16.527,20 | Güçlü sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.575,20 | −0,40% | −66,91 | 16.575,20 | 16.575,20 | Güçlü sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.623,20 | −0,40% | −66,91 | 16.623,20 | 16.623,20 | Güçlü sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.679,20 | −0,40% | −66,91 | 16.679,20 | 16.679,20 | Güçlü sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.735,20 | −0,40% | −66,91 | 16.735,20 | 16.735,20 | Güçlü sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.791,20 | −0,40% | −67,91 | 16.791,20 | 16.791,20 | Güçlü sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.847,20 | −0,41% | −68,91 | 16.847,20 | 16.847,20 | Güçlü sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.903,20 | −0,41% | −69,91 | 16.903,20 | 16.903,20 | Güçlü sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.959,20 | −0,42% | −70,91 | 16.959,20 | 16.959,20 | Güçlü sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.015,20 | −0,42% | −71,91 | 17.015,20 | 17.015,20 | Güçlü sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.072,20 | −0,42% | −71,91 | 17.072,20 | 17.072,20 | Güçlü sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.129,20 | −0,42% | −71,91 | 17.129,20 | 17.129,20 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.194,20 | −0,42% | −71,91 | 17.194,20 | 17.194,20 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.254,20 | −0,42% | −71,91 | 17.254,20 | 17.254,20 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.315,20 | −0,41% | −71,91 | 17.315,20 | 17.315,20 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.373,20 | −0,41% | −71,91 | 17.373,20 | 17.373,20 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.430,20 | −0,41% | −71,91 | 17.430,20 | 17.430,20 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.487,20 | −0,41% | −71,91 | 17.487,20 | 17.487,20 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.544,20 | −0,41% | −71,91 | 17.544,20 | 17.544,20 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.601,20 | −0,41% | −71,91 | 17.601,20 | 17.601,20 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.658,20 | −0,41% | −71,91 | 17.658,20 | 17.658,20 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.715,20 | −0,40% | −71,91 | 17.715,20 | 17.715,20 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.772,20 | −0,40% | −71,91 | 17.772,20 | 17.772,20 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.829,20 | −0,40% | −71,91 | 17.829,20 | 17.829,20 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.891,20 | −0,40% | −71,91 | 17.891,20 | 17.891,20 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.953,20 | −0,40% | −71,91 | 17.953,20 | 17.953,20 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.015,20 | −0,40% | −71,91 | 18.015,20 | 18.015,20 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.077,20 | −0,40% | −71,91 | 18.077,20 | 18.077,20 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.139,20 | −0,39% | −71,91 | 18.139,20 | 18.139,20 | Güçlü sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.201,20 | −0,39% | −71,91 | 18.201,20 | 18.201,20 | Güçlü sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.263,20 | −0,39% | −71,91 | 18.263,20 | 18.263,20 | Güçlü sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.325,20 | −0,39% | −71,91 | 18.325,20 | 18.325,20 | Güçlü sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.387,20 | −0,39% | −71,91 | 18.387,20 | 18.387,20 | Güçlü sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.449,20 | −0,39% | −71,91 | 18.449,20 | 18.449,20 | Güçlü sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.511,20 | −0,39% | −71,91 | 18.511,20 | 18.511,20 | Güçlü sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.573,20 | −0,39% | −71,91 | 18.573,20 | 18.573,20 | Güçlü sat |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18.635,20 | −0,38% | −71,91 | 18.635,20 | 18.635,20 | Nötr |