Nickel Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.976,91 | +0,27% | +39,88 | 14.976,91 | 14.890,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.041,38 | +0,25% | +38,21 | 15.050,00 | 14.960,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.105,82 | +0,25% | +37,00 | 15.105,82 | 15.030,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.180,12 | +0,22% | +33,30 | 15.190,00 | 15.180,12 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.238,00 | +0,23% | +35,17 | 15.238,00 | 15.238,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.310,99 | +0,23% | +35,17 | 15.310,99 | 15.310,99 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.365,00 | +0,23% | +35,17 | 15.365,00 | 15.365,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.419,00 | +0,23% | +35,17 | 15.419,00 | 15.419,00 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.477,00 | +0,23% | +35,17 | 15.477,00 | 15.477,00 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.544,00 | +0,22% | +34,17 | 15.544,00 | 15.544,00 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.597,00 | +0,23% | +35,17 | 15.597,00 | 15.597,00 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.650,00 | +0,23% | +36,17 | 15.650,00 | 15.650,00 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.705,00 | +0,24% | +37,17 | 15.705,00 | 15.705,00 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.760,00 | +0,24% | +38,17 | 15.760,00 | 15.760,00 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.817,00 | +0,24% | +38,17 | 15.817,00 | 15.817,00 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.875,00 | +0,25% | +39,17 | 15.875,00 | 15.875,00 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.933,00 | +0,25% | +40,17 | 15.933,00 | 15.933,00 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.988,00 | +0,25% | +40,17 | 15.988,00 | 15.988,00 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.043,00 | +0,25% | +40,17 | 16.043,00 | 16.043,00 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.098,00 | +0,25% | +40,17 | 16.098,00 | 16.098,00 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.153,00 | +0,25% | +40,17 | 16.153,00 | 16.153,00 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.208,00 | +0,25% | +40,17 | 16.208,00 | 16.208,00 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.266,00 | +0,25% | +40,17 | 16.266,00 | 16.266,00 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.324,00 | +0,25% | +40,17 | 16.324,00 | 16.324,00 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.382,00 | +0,25% | +40,17 | 16.382,00 | 16.382,00 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.441,00 | +0,24% | +40,17 | 16.441,00 | 16.441,00 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.500,00 | +0,24% | +40,17 | 16.500,00 | 16.500,00 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.559,00 | +0,24% | +40,17 | 16.559,00 | 16.559,00 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.618,00 | +0,24% | +40,17 | 16.618,00 | 16.618,00 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.676,00 | +0,24% | +40,17 | 16.676,00 | 16.676,00 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.734,00 | +0,24% | +40,17 | 16.734,00 | 16.734,00 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.792,00 | +0,24% | +40,17 | 16.792,00 | 16.792,00 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.850,00 | +0,24% | +40,17 | 16.850,00 | 16.850,00 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.908,00 | +0,24% | +40,17 | 16.908,00 | 16.908,00 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.966,00 | +0,24% | +40,17 | 16.966,00 | 16.966,00 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.024,00 | +0,24% | +40,17 | 17.024,00 | 17.024,00 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.082,00 | +0,24% | +40,17 | 17.082,00 | 17.082,00 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.140,00 | +0,23% | +40,17 | 17.140,00 | 17.140,00 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.198,00 | +0,23% | +40,17 | 17.198,00 | 17.198,00 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.256,00 | +0,23% | +40,17 | 17.256,00 | 17.256,00 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.313,00 | +0,23% | +40,17 | 17.313,00 | 17.313,00 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.378,00 | +0,23% | +40,17 | 17.378,00 | 17.378,00 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.438,00 | +0,23% | +40,17 | 17.438,00 | 17.438,00 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.499,00 | +0,23% | +40,17 | 17.499,00 | 17.499,00 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.560,00 | +0,23% | +40,17 | 17.560,00 | 17.560,00 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.621,00 | +0,23% | +40,17 | 17.621,00 | 17.621,00 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.682,00 | +0,23% | +40,17 | 17.682,00 | 17.682,00 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.743,00 | +0,23% | +40,17 | 17.743,00 | 17.743,00 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.804,00 | +0,23% | +40,17 | 17.804,00 | 17.804,00 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.865,00 | +0,23% | +40,17 | 17.865,00 | 17.865,00 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.926,00 | +0,22% | +40,17 | 17.926,00 | 17.926,00 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.987,00 | +0,22% | +40,17 | 17.987,00 | 17.987,00 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.048,00 | +0,22% | +40,17 | 18.048,00 | 18.048,00 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.110,00 | +0,22% | +40,17 | 18.110,00 | 18.110,00 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.172,00 | +0,22% | +40,17 | 18.172,00 | 18.172,00 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.234,00 | +0,22% | +40,17 | 18.234,00 | 18.234,00 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.296,00 | +0,22% | +40,17 | 18.296,00 | 18.296,00 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.358,00 | +0,22% | +40,17 | 18.358,00 | 18.358,00 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.420,00 | +0,22% | +40,17 | 18.420,00 | 18.420,00 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.482,00 | +0,22% | +40,17 | 18.482,00 | 18.482,00 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.544,00 | +0,22% | +40,17 | 18.544,00 | 18.544,00 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.606,00 | +0,22% | +40,17 | 18.606,00 | 18.606,00 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.668,00 | +0,22% | +40,17 | 18.668,00 | 18.668,00 | Al |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.730,00 | +0,21% | +40,17 | 18.730,00 | 18.730,00 | Nötr |