Nickel Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.230,00 | +0,88% | +133,35 | 15.230,00 | 15.230,00 | Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.210,00 | +0,30% | +46,13 | 15.305,00 | 15.202,00 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.225,78 | −1,12% | −172,91 | 15.325,00 | 15.165,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.301,41 | −1,13% | −174,34 | 15.403,25 | 15.301,41 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.402,00 | +0,26% | +40,09 | 15.402,00 | 15.402,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.423,91 | −1,12% | −174,91 | 15.423,91 | 15.423,91 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.501,87 | −1,11% | −173,95 | 15.501,87 | 15.501,87 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.563,87 | −1,11% | −174,95 | 15.640,15 | 15.563,87 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.631,87 | −1,11% | −174,95 | 15.631,87 | 15.631,87 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.688,87 | −1,10% | −174,95 | 15.688,87 | 15.688,87 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.745,87 | −1,10% | −174,95 | 15.745,87 | 15.745,87 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.802,87 | −1,09% | −174,95 | 15.802,87 | 15.802,87 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.868,87 | −1,09% | −174,95 | 15.868,87 | 15.868,87 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.925,87 | −1,09% | −174,95 | 15.925,87 | 15.925,87 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.981,87 | −1,08% | −174,95 | 15.981,87 | 15.981,87 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.037,87 | −1,08% | −174,95 | 16.037,87 | 16.037,87 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.093,87 | −1,08% | −174,95 | 16.093,87 | 16.093,87 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.149,87 | −1,07% | −174,95 | 16.149,87 | 16.149,87 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.206,87 | −1,07% | −174,95 | 16.206,87 | 16.206,87 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.263,87 | −1,06% | −174,95 | 16.263,87 | 16.263,87 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.320,87 | −1,06% | −174,95 | 16.320,87 | 16.320,87 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.377,87 | −1,06% | −174,95 | 16.377,87 | 16.377,87 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.434,87 | −1,05% | −174,95 | 16.434,87 | 16.434,87 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.491,87 | −1,05% | −174,95 | 16.491,87 | 16.491,87 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.548,87 | −1,05% | −174,95 | 16.548,87 | 16.548,87 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.605,87 | −1,04% | −174,95 | 16.605,87 | 16.605,87 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.662,87 | −1,04% | −174,95 | 16.662,87 | 16.662,87 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.719,87 | −1,04% | −174,95 | 16.719,87 | 16.719,87 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.776,87 | −1,03% | −174,95 | 16.776,87 | 16.776,87 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.833,87 | −1,03% | −174,95 | 16.833,87 | 16.833,87 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.890,87 | −1,03% | −174,95 | 16.890,87 | 16.890,87 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.948,87 | −1,02% | −174,95 | 16.948,87 | 16.948,87 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.007,87 | −1,02% | −174,95 | 17.007,87 | 17.007,87 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.066,87 | −1,01% | −174,95 | 17.066,87 | 17.066,87 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.125,87 | −1,01% | −174,95 | 17.125,87 | 17.125,87 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.184,87 | −1,01% | −174,95 | 17.184,87 | 17.184,87 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.242,87 | −1,00% | −174,95 | 17.242,87 | 17.242,87 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.300,87 | −1,00% | −174,95 | 17.300,87 | 17.300,87 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.358,87 | −1,00% | −174,95 | 17.358,87 | 17.358,87 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.416,87 | −0,99% | −174,95 | 17.416,87 | 17.416,87 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.474,87 | −0,99% | −174,95 | 17.474,87 | 17.474,87 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.532,87 | −0,99% | −174,95 | 17.532,87 | 17.532,87 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.590,87 | −0,98% | −174,95 | 17.590,87 | 17.590,87 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.648,87 | −0,98% | −174,95 | 17.648,87 | 17.648,87 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.708,87 | −0,98% | −174,95 | 17.708,87 | 17.708,87 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.768,87 | −0,97% | −174,95 | 17.768,87 | 17.768,87 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.828,87 | −0,97% | −174,95 | 17.828,87 | 17.828,87 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.888,87 | −0,97% | −174,95 | 17.888,87 | 17.888,87 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.948,87 | −0,97% | −174,95 | 17.948,87 | 17.948,87 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.008,87 | −0,96% | −174,95 | 18.008,87 | 18.008,87 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.068,87 | −0,96% | −174,95 | 18.068,87 | 18.068,87 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.129,87 | −0,96% | −174,95 | 18.129,87 | 18.129,87 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.190,87 | −0,95% | −174,95 | 18.190,87 | 18.190,87 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.251,87 | −0,95% | −174,95 | 18.251,87 | 18.251,87 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.312,87 | −0,95% | −174,95 | 18.312,87 | 18.312,87 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.373,87 | −0,94% | −174,95 | 18.373,87 | 18.373,87 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.435,87 | −0,94% | −174,95 | 18.435,87 | 18.435,87 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.497,87 | −0,94% | −174,95 | 18.497,87 | 18.497,87 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.559,87 | −0,93% | −174,95 | 18.559,87 | 18.559,87 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.621,87 | −0,93% | −174,95 | 18.621,87 | 18.621,87 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.683,87 | −0,93% | −174,95 | 18.683,87 | 18.683,87 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.745,87 | −0,92% | −174,95 | 18.745,87 | 18.745,87 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.807,87 | −0,92% | −174,95 | 18.807,87 | 18.807,87 | Güçlü Sat |