Nickel Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.460,52 | +0,67% | +103,01 | 15.460,52 | 15.420,00 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.518,10 | +0,66% | +101,38 | 15.520,00 | 15.480,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.594,67 | +0,65% | +99,95 | 15.594,67 | 15.594,67 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.653,25 | +0,63% | +97,96 | 15.653,25 | 15.653,25 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.713,25 | +0,63% | +98,96 | 15.713,25 | 15.713,25 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.790,52 | +0,62% | +98,01 | 15.790,52 | 15.790,52 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.850,52 | +0,63% | +100,01 | 15.850,52 | 15.850,52 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.917,52 | +0,61% | +96,01 | 15.917,52 | 15.917,52 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.975,52 | +0,62% | +98,01 | 15.975,52 | 15.975,52 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.035,52 | +0,63% | +100,01 | 16.035,52 | 16.035,52 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.088,52 | +0,63% | +100,01 | 16.088,52 | 16.088,52 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.146,52 | +0,62% | +100,01 | 16.146,52 | 16.146,52 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.199,52 | +0,62% | +100,01 | 16.199,52 | 16.199,52 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.255,52 | +0,62% | +100,01 | 16.255,52 | 16.255,52 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.312,52 | +0,62% | +100,01 | 16.312,52 | 16.312,52 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.369,52 | +0,61% | +100,01 | 16.369,52 | 16.369,52 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.426,52 | +0,61% | +100,01 | 16.426,52 | 16.426,52 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.483,52 | +0,61% | +100,01 | 16.483,52 | 16.483,52 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.540,52 | +0,61% | +100,01 | 16.540,52 | 16.540,52 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.597,52 | +0,61% | +100,01 | 16.597,52 | 16.597,52 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.655,52 | +0,60% | +100,01 | 16.655,52 | 16.655,52 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.713,52 | +0,60% | +100,01 | 16.713,52 | 16.713,52 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.771,52 | +0,60% | +100,01 | 16.771,52 | 16.771,52 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.829,52 | +0,60% | +100,01 | 16.829,52 | 16.829,52 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.887,52 | +0,60% | +100,01 | 16.887,52 | 16.887,52 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.945,52 | +0,59% | +100,01 | 16.945,52 | 16.945,52 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.003,52 | +0,59% | +100,01 | 17.003,52 | 17.003,52 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.061,52 | +0,59% | +100,01 | 17.061,52 | 17.061,52 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.119,52 | +0,59% | +100,01 | 17.119,52 | 17.119,52 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.177,52 | +0,59% | +100,01 | 17.177,52 | 17.177,52 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.235,52 | +0,58% | +100,01 | 17.235,52 | 17.235,52 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.294,52 | +0,58% | +100,01 | 17.294,52 | 17.294,52 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.353,52 | +0,58% | +100,01 | 17.353,52 | 17.353,52 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.412,52 | +0,58% | +100,01 | 17.412,52 | 17.412,52 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.471,52 | +0,58% | +100,01 | 17.471,52 | 17.471,52 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.529,52 | +0,57% | +100,01 | 17.529,52 | 17.529,52 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.587,52 | +0,57% | +100,01 | 17.587,52 | 17.587,52 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.645,52 | +0,57% | +100,01 | 17.645,52 | 17.645,52 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.703,52 | +0,57% | +100,01 | 17.703,52 | 17.703,52 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.761,52 | +0,57% | +100,01 | 17.761,52 | 17.761,52 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.819,52 | +0,56% | +100,01 | 17.819,52 | 17.819,52 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.877,52 | +0,56% | +100,01 | 17.877,52 | 17.877,52 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.935,52 | +0,56% | +100,01 | 17.935,52 | 17.935,52 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.995,52 | +0,56% | +100,01 | 17.995,52 | 17.995,52 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.055,52 | +0,56% | +100,01 | 18.055,52 | 18.055,52 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.115,52 | +0,56% | +100,01 | 18.115,52 | 18.115,52 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.175,52 | +0,55% | +100,01 | 18.175,52 | 18.175,52 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.235,52 | +0,55% | +100,01 | 18.235,52 | 18.235,52 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.295,52 | +0,55% | +100,01 | 18.295,52 | 18.295,52 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.355,52 | +0,55% | +100,01 | 18.355,52 | 18.355,52 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.416,52 | +0,55% | +100,01 | 18.416,52 | 18.416,52 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.477,52 | +0,54% | +100,01 | 18.477,52 | 18.477,52 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.538,52 | +0,54% | +100,01 | 18.538,52 | 18.538,52 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.599,52 | +0,54% | +100,01 | 18.599,52 | 18.599,52 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.660,52 | +0,54% | +100,01 | 18.660,52 | 18.660,52 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.722,52 | +0,54% | +100,01 | 18.722,52 | 18.722,52 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.784,52 | +0,54% | +100,01 | 18.784,52 | 18.784,52 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.846,52 | +0,53% | +100,01 | 18.846,52 | 18.846,52 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.908,52 | +0,53% | +100,01 | 18.908,52 | 18.908,52 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.970,52 | +0,53% | +100,01 | 18.970,52 | 18.970,52 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.032,52 | +0,53% | +100,01 | 19.032,52 | 19.032,52 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.094,52 | +0,53% | +100,01 | 19.094,52 | 19.094,52 | Nötr |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.156,52 | +0,52% | +100,01 | 19.156,52 | 19.156,52 | Sat |