Şimdi başlat
Nickel Futures (Sep 2030)Nickel Futures (Sep 2030)Nickel Futures (Sep 2030)

Nickel Futures (Sep 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Sep 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIU2025Nickel Futures (Sep 2025)
2025-09-1714.977,67+1,21%+178,6314.977,6714.905,00
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.042,71+1,19%+177,1715.042,7114.855,00
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.101,96+1,17%+173,9515.105,0014.915,00
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.152,06+1,12%+168,1015.152,0615.055,00
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.221,06+1,09%+164,6015.221,0615.221,06
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.271,06+1,08%+163,6015.271,0615.271,06
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.321,07+1,04%+157,6115.321,0715.321,07
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.378,07+1,03%+156,1115.378,0715.378,07
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.438,07+1,01%+154,1115.438,0715.438,07
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.488,07+1,04%+159,1115.488,0715.488,07
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.537,07+1,01%+156,1115.537,0715.537,07
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.586,07+0,99%+153,1115.586,0715.586,07
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.638,07+0,97%+150,1115.638,0715.638,07
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.690,07+0,94%+146,1115.690,0715.690,07
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.744,07+0,92%+143,1115.744,0715.744,07
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.798,07+0,89%+140,1115.798,0715.798,07
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.848,07+0,87%+137,1115.848,0715.848,07
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.898,07+0,85%+134,1115.898,0715.898,07
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.948,07+0,83%+131,1115.948,0715.948,07
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.998,07+0,81%+128,1115.998,0715.998,07
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.048,07+0,79%+125,1116.048,0716.048,07
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.102,07+0,76%+122,1116.102,0716.102,07
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.156,07+0,74%+118,1116.156,0716.156,07
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.210,07+0,71%+114,1116.210,0716.210,07
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.264,07+0,68%+110,1116.264,0716.264,07
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.318,07+0,65%+106,1116.318,0716.318,07
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.373,07+0,63%+103,1116.373,0716.373,07
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.428,07+0,61%+100,1116.428,0716.428,07
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.476,07+0,58%+95,1116.476,0716.476,07
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.524,07+0,55%+90,1116.524,0716.524,07
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.573,07+0,52%+86,1116.573,0716.573,07
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.632,07+0,52%+86,1116.632,0716.632,07
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.691,07+0,52%+86,1116.691,0716.691,07
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.750,07+0,52%+86,1116.750,0716.750,07
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.809,07+0,51%+86,1116.809,0716.809,07
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.868,07+0,52%+87,1116.868,0716.868,07
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.927,07+0,52%+88,1116.927,0716.927,07
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.986,07+0,53%+89,1116.986,0716.986,07
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.045,07+0,53%+90,1117.045,0717.045,07
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.103,07+0,53%+90,1117.103,0717.103,07
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.168,07+0,53%+90,1117.168,0717.168,07
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.228,07+0,53%+90,1117.228,0717.228,07
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.289,07+0,52%+90,1117.289,0717.289,07
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.347,07+0,51%+88,1117.347,0717.347,07
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.404,07+0,49%+85,1117.404,0717.404,07
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.461,07+0,47%+82,1117.461,0717.461,07
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.518,07+0,45%+79,1117.518,0717.518,07
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.575,07+0,43%+76,1117.575,0717.575,07
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.632,07+0,41%+72,1117.632,0717.632,07
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.689,07+0,39%+68,1117.689,0717.689,07
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.746,07+0,36%+64,1117.746,0717.746,07
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.803,07+0,34%+60,1117.803,0717.803,07
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.865,07+0,34%+60,1117.865,0717.865,07
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.927,07+0,34%+60,1117.927,0717.927,07
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2017.989,07+0,34%+60,1117.989,0717.989,07
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.051,07+0,33%+60,1118.051,0718.051,07
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.113,07+0,33%+60,1118.113,0718.113,07
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.175,07+0,33%+60,1118.175,0718.175,07
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.237,07+0,33%+60,1118.237,0718.237,07
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.299,07+0,33%+60,1118.299,0718.299,07
Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.361,07+0,33%+60,1118.361,0718.361,07
Sat
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.423,07+0,33%+60,1118.423,0718.423,07
Sat
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.485,07+0,33%+60,1118.485,0718.485,07
Al