Nickel Futures (Aug 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.998,50 | −0,66% | −99,25 | 14.998,50 | 14.975,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.020,61 | +0,56% | +83,75 | 15.020,61 | 14.870,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.085,69 | +0,56% | +84,21 | 15.120,00 | 14.930,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.146,00 | +0,53% | +79,64 | 15.250,00 | 14.965,00 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.225,17 | +0,52% | +79,01 | 15.225,17 | 15.225,17 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.284,00 | +0,51% | +77,52 | 15.284,00 | 15.284,00 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.360,00 | +0,51% | +77,52 | 15.360,00 | 15.360,00 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.415,00 | +0,51% | +77,52 | 15.415,00 | 15.415,00 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.469,00 | +0,45% | +70,02 | 15.469,00 | 15.469,00 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.530,00 | +0,45% | +70,02 | 15.530,00 | 15.530,00 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.591,00 | +0,45% | +70,02 | 15.591,00 | 15.591,00 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.646,00 | +0,44% | +69,02 | 15.646,00 | 15.646,00 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.702,00 | +0,44% | +69,02 | 15.702,00 | 15.702,00 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.758,00 | +0,44% | +69,02 | 15.758,00 | 15.758,00 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.814,00 | +0,44% | +69,02 | 15.814,00 | 15.814,00 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.870,00 | +0,44% | +69,02 | 15.870,00 | 15.870,00 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.926,00 | +0,44% | +69,02 | 15.926,00 | 15.926,00 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.984,00 | +0,43% | +69,02 | 15.984,00 | 15.984,00 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.039,00 | +0,43% | +69,02 | 16.039,00 | 16.039,00 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.094,00 | +0,43% | +69,02 | 16.094,00 | 16.094,00 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.150,00 | +0,43% | +69,02 | 16.150,00 | 16.150,00 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.206,00 | +0,43% | +69,02 | 16.206,00 | 16.206,00 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.262,00 | +0,43% | +69,02 | 16.262,00 | 16.262,00 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.320,00 | +0,42% | +69,02 | 16.320,00 | 16.320,00 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.378,00 | +0,42% | +69,02 | 16.378,00 | 16.378,00 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.436,00 | +0,42% | +69,02 | 16.436,00 | 16.436,00 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.494,00 | +0,42% | +69,02 | 16.494,00 | 16.494,00 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.553,00 | +0,42% | +69,02 | 16.553,00 | 16.553,00 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.612,00 | +0,42% | +69,02 | 16.612,00 | 16.612,00 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.671,00 | +0,42% | +69,02 | 16.671,00 | 16.671,00 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.729,00 | +0,41% | +68,02 | 16.729,00 | 16.729,00 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.787,00 | +0,40% | +67,02 | 16.787,00 | 16.787,00 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.845,00 | +0,39% | +66,02 | 16.845,00 | 16.845,00 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.903,00 | +0,39% | +65,02 | 16.903,00 | 16.903,00 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.961,00 | +0,38% | +65,02 | 16.961,00 | 16.961,00 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.019,00 | +0,38% | +65,02 | 17.019,00 | 17.019,00 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.076,00 | +0,38% | +64,02 | 17.076,00 | 17.076,00 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.133,00 | +0,37% | +63,02 | 17.133,00 | 17.133,00 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.190,00 | +0,36% | +62,02 | 17.190,00 | 17.190,00 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.247,00 | +0,36% | +61,02 | 17.247,00 | 17.247,00 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.304,00 | +0,35% | +60,02 | 17.304,00 | 17.304,00 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.361,00 | +0,34% | +59,02 | 17.361,00 | 17.361,00 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.426,00 | +0,34% | +59,02 | 17.426,00 | 17.426,00 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.486,00 | +0,34% | +59,02 | 17.486,00 | 17.486,00 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.547,00 | +0,34% | +59,02 | 17.547,00 | 17.547,00 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.608,00 | +0,34% | +59,02 | 17.608,00 | 17.608,00 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.669,00 | +0,34% | +59,02 | 17.669,00 | 17.669,00 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.730,00 | +0,33% | +59,02 | 17.730,00 | 17.730,00 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.791,00 | +0,33% | +59,02 | 17.791,00 | 17.791,00 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.852,00 | +0,33% | +59,02 | 17.852,00 | 17.852,00 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.913,00 | +0,33% | +59,02 | 17.913,00 | 17.913,00 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.974,00 | +0,33% | +59,02 | 17.974,00 | 17.974,00 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.035,00 | +0,33% | +59,02 | 18.035,00 | 18.035,00 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.096,00 | +0,33% | +59,02 | 18.096,00 | 18.096,00 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.158,00 | +0,33% | +59,02 | 18.158,00 | 18.158,00 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.220,00 | +0,32% | +59,02 | 18.220,00 | 18.220,00 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.282,00 | +0,32% | +59,02 | 18.282,00 | 18.282,00 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.344,00 | +0,32% | +59,02 | 18.344,00 | 18.344,00 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.406,00 | +0,32% | +59,02 | 18.406,00 | 18.406,00 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.468,00 | +0,32% | +59,02 | 18.468,00 | 18.468,00 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.530,00 | +0,32% | +59,02 | 18.530,00 | 18.530,00 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.592,00 | +0,32% | +59,02 | 18.592,00 | 18.592,00 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.654,00 | +0,32% | +59,02 | 18.654,00 | 18.654,00 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.716,00 | +0,32% | +59,02 | 18.716,00 | 18.716,00 | Güçlü sat |