Şimdi başlat
Nickel Futures (Jul 2027)Nickel Futures (Jul 2027)Nickel Futures (Jul 2027)

Nickel Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Nickel Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.023,40−0,41%−62,0615.023,4015.023,40
Güçlü sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.092,83−0,41%−61,6515.110,0015.092,83
Güçlü sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.151,17−0,39%−59,2615.210,0015.140,00
Güçlü sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.223,35−0,39%−59,1815.223,3515.223,35
Güçlü sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.279,35−0,37%−56,1815.279,3515.279,35
Güçlü sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.333,35−0,37%−57,1815.333,3515.333,35
Güçlü sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.386,85−0,36%−55,6815.386,8515.386,85
Güçlü sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.451,95−0,36%−55,5815.451,9515.451,95
Güçlü sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.508,85−0,36%−55,5815.508,8515.508,85
Güçlü sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.561,85−0,35%−54,5815.561,8515.561,85
Güçlü sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.629,85−0,32%−50,5815.629,8515.629,85
Güçlü sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.676,85−0,28%−43,5815.676,8515.676,85
Güçlü sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.736,85−0,26%−40,5815.736,8515.736,85
Güçlü sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.789,85−0,27%−42,5815.789,8515.789,85
Güçlü sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.838,85−0,27%−43,5815.838,8515.838,85
Güçlü sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.892,85−0,27%−43,5815.892,8515.892,85
Güçlü sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.946,85−0,27%−43,5815.946,8515.946,85
Güçlü sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.000,85−0,27%−43,5816.000,8516.000,85
Güçlü sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.054,85−0,27%−43,5816.054,8516.054,85
Güçlü sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.107,85−0,27%−43,5816.107,8516.107,85
Güçlü sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.160,85−0,27%−43,5816.160,8516.160,85
Güçlü sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.213,85−0,27%−43,5816.213,8516.213,85
Güçlü sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.266,85−0,27%−43,5816.266,8516.266,85
Güçlü sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.319,85−0,27%−43,5816.319,8516.319,85
Güçlü sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.372,85−0,27%−43,5816.372,8516.372,85
Güçlü sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.425,85−0,26%−43,5816.425,8516.425,85
Güçlü sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.478,85−0,26%−43,5816.478,8516.478,85
Güçlü sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.525,85−0,26%−43,5816.525,8516.525,85
Güçlü sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.572,85−0,26%−43,5816.572,8516.572,85
Güçlü sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.619,85−0,26%−43,5816.619,8516.619,85
Güçlü sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.676,85−0,26%−43,5816.676,8516.676,85
Güçlü sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.733,85−0,26%−43,5816.733,8516.733,85
Güçlü sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.790,85−0,26%−43,5816.790,8516.790,85
Güçlü sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.847,85−0,26%−43,5816.847,8516.847,85
Güçlü sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.904,85−0,26%−43,5816.904,8516.904,85
Güçlü sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.961,85−0,26%−43,5816.961,8516.961,85
Güçlü sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.018,85−0,26%−43,5817.018,8517.018,85
Güçlü sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.075,85−0,25%−43,5817.075,8517.075,85
Güçlü sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.133,85−0,25%−43,5817.133,8517.133,85
Güçlü sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.198,85−0,25%−43,5817.198,8517.198,85
Güçlü sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.258,85−0,25%−43,5817.258,8517.258,85
Güçlü sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.319,85−0,25%−43,5817.319,8517.319,85
Güçlü sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.377,85−0,25%−43,5817.377,8517.377,85
Güçlü sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.434,85−0,25%−43,5817.434,8517.434,85
Güçlü sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.491,85−0,25%−43,5817.491,8517.491,85
Güçlü sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.548,85−0,25%−43,5817.548,8517.548,85
Güçlü sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.605,85−0,25%−43,5817.605,8517.605,85
Güçlü sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.662,85−0,25%−43,5817.662,8517.662,85
Güçlü sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.719,85−0,25%−43,5817.719,8517.719,85
Güçlü sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.776,85−0,24%−43,5817.776,8517.776,85
Güçlü sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.833,85−0,24%−43,5817.833,8517.833,85
Güçlü sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.895,85−0,24%−43,5817.895,8517.895,85
Güçlü sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.957,85−0,24%−43,5817.957,8517.957,85
Güçlü sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.019,85−0,24%−43,5818.019,8518.019,85
Güçlü sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.081,85−0,24%−43,5818.081,8518.081,85
Güçlü sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.143,85−0,24%−43,5818.143,8518.143,85
Güçlü sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.205,85−0,24%−43,5818.205,8518.205,85
Güçlü sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.267,85−0,24%−43,5818.267,8518.267,85
Güçlü sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.329,85−0,24%−43,5818.329,8518.329,85
Güçlü sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.391,85−0,24%−43,5818.391,8518.391,85
Güçlü sat
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.453,85−0,24%−43,5818.453,8518.453,85
Güçlü sat
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.515,85−0,23%−43,5818.515,8518.515,85
Güçlü sat
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.577,85−0,23%−43,5818.577,8518.577,85
Güçlü sat