Nickel Futures (Jun 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.784,59 | −0,46% | −67,78 | 14.820,00 | 14.784,59 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.867,28 | −0,45% | −67,73 | 14.867,28 | 14.867,28 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.931,04 | −0,45% | −67,15 | 15.005,00 | 14.931,04 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.995,90 | −0,42% | −63,99 | 14.995,90 | 14.995,90 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.075,40 | −0,40% | −60,99 | 15.075,40 | 15.075,40 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.137,40 | −0,39% | −59,99 | 15.137,40 | 15.137,40 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.214,40 | −0,38% | −57,49 | 15.214,40 | 15.214,40 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.270,40 | −0,38% | −58,49 | 15.270,40 | 15.270,40 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.330,40 | −0,37% | −56,49 | 15.330,40 | 15.330,40 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.393,40 | −0,37% | −56,49 | 15.393,40 | 15.393,40 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.455,40 | −0,36% | −56,49 | 15.455,40 | 15.455,40 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.510,40 | −0,36% | −56,49 | 15.510,40 | 15.510,40 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.565,90 | −0,36% | −56,49 | 15.565,90 | 15.565,90 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.620,90 | −0,36% | −56,49 | 15.620,90 | 15.620,90 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.675,90 | −0,36% | −56,49 | 15.675,90 | 15.675,90 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.730,90 | −0,36% | −56,49 | 15.730,90 | 15.730,90 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.785,90 | −0,36% | −56,49 | 15.785,90 | 15.785,90 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.845,90 | −0,32% | −51,49 | 15.845,90 | 15.845,90 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.901,90 | −0,32% | −51,49 | 15.901,90 | 15.901,90 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.957,90 | −0,32% | −51,49 | 15.957,90 | 15.957,90 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.013,90 | −0,32% | −51,49 | 16.013,90 | 16.013,90 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.070,90 | −0,32% | −51,49 | 16.070,90 | 16.070,90 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.128,90 | −0,31% | −50,49 | 16.128,90 | 16.128,90 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.186,90 | −0,30% | −49,49 | 16.186,90 | 16.186,90 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.244,90 | −0,30% | −48,49 | 16.244,90 | 16.244,90 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.302,90 | −0,29% | −47,49 | 16.302,90 | 16.302,90 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.360,90 | −0,28% | −46,49 | 16.360,90 | 16.360,90 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.418,90 | −0,28% | −45,49 | 16.418,90 | 16.418,90 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.476,90 | −0,27% | −44,49 | 16.476,90 | 16.476,90 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.535,90 | −0,26% | −43,49 | 16.535,90 | 16.535,90 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.594,90 | −0,26% | −43,49 | 16.594,90 | 16.594,90 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.653,90 | −0,26% | −43,49 | 16.653,90 | 16.653,90 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.712,90 | −0,26% | −43,49 | 16.712,90 | 16.712,90 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.771,90 | −0,26% | −43,49 | 16.771,90 | 16.771,90 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.829,90 | −0,26% | −43,49 | 16.829,90 | 16.829,90 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.887,90 | −0,26% | −43,49 | 16.887,90 | 16.887,90 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.945,90 | −0,26% | −43,49 | 16.945,90 | 16.945,90 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.003,90 | −0,26% | −43,49 | 17.003,90 | 17.003,90 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.061,90 | −0,25% | −43,49 | 17.061,90 | 17.061,90 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.119,90 | −0,25% | −43,49 | 17.119,90 | 17.119,90 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.177,90 | −0,25% | −43,49 | 17.177,90 | 17.177,90 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.235,90 | −0,25% | −43,49 | 17.235,90 | 17.235,90 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.300,90 | −0,25% | −43,49 | 17.300,90 | 17.300,90 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.360,90 | −0,25% | −43,49 | 17.360,90 | 17.360,90 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.421,90 | −0,25% | −43,49 | 17.421,90 | 17.421,90 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.482,90 | −0,25% | −43,49 | 17.482,90 | 17.482,90 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.543,90 | −0,25% | −43,49 | 17.543,90 | 17.543,90 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.604,90 | −0,25% | −43,49 | 17.604,90 | 17.604,90 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.665,90 | −0,25% | −43,49 | 17.665,90 | 17.665,90 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.726,90 | −0,24% | −43,49 | 17.726,90 | 17.726,90 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.787,90 | −0,24% | −43,49 | 17.787,90 | 17.787,90 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.848,90 | −0,24% | −43,49 | 17.848,90 | 17.848,90 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.909,90 | −0,24% | −43,49 | 17.909,90 | 17.909,90 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.970,90 | −0,24% | −43,49 | 17.970,90 | 17.970,90 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.032,90 | −0,24% | −43,49 | 18.032,90 | 18.032,90 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.094,90 | −0,24% | −43,49 | 18.094,90 | 18.094,90 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.156,90 | −0,24% | −43,49 | 18.156,90 | 18.156,90 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.218,90 | −0,24% | −43,49 | 18.218,90 | 18.218,90 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.280,90 | −0,24% | −43,49 | 18.280,90 | 18.280,90 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.342,90 | −0,24% | −43,49 | 18.342,90 | 18.342,90 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.404,90 | −0,24% | −43,49 | 18.404,90 | 18.404,90 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.466,90 | −0,23% | −43,49 | 18.466,90 | 18.466,90 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.528,90 | −0,23% | −43,49 | 18.528,90 | 18.528,90 | Güçlü sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.590,90 | −0,23% | −43,49 | 18.590,90 | 18.590,90 | — |