Nickel Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.094,05 | −0,39% | −59,27 | 15.150,00 | 15.094,05 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.150,10 | −0,42% | −63,66 | 15.200,00 | 15.150,00 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.204,53 | −0,43% | −65,57 | 15.235,00 | 15.200,00 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.274,79 | −0,43% | −65,26 | 15.274,79 | 15.274,79 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.329,79 | −0,42% | −65,26 | 15.329,79 | 15.329,79 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.380,79 | −0,41% | −63,31 | 15.380,79 | 15.380,79 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.437,79 | −0,41% | −63,31 | 15.437,79 | 15.437,79 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.503,79 | −0,41% | −63,31 | 15.503,79 | 15.503,79 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.560,79 | −0,41% | −63,31 | 15.560,79 | 15.560,79 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.618,79 | −0,39% | −61,31 | 15.618,79 | 15.618,79 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.676,79 | −0,40% | −63,31 | 15.676,79 | 15.676,79 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.724,79 | −0,40% | −63,31 | 15.724,79 | 15.724,79 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.772,79 | −0,40% | −63,31 | 15.772,79 | 15.772,79 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.820,79 | −0,40% | −63,31 | 15.820,79 | 15.820,79 | Güçlü sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.869,53 | −0,41% | −64,57 | 15.869,53 | 15.869,53 | Güçlü sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.924,53 | −0,42% | −66,57 | 15.924,53 | 15.924,53 | Güçlü sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.979,53 | −0,43% | −68,57 | 15.979,53 | 15.979,53 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.034,53 | −0,44% | −70,57 | 16.034,53 | 16.034,53 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.089,53 | −0,45% | −72,57 | 16.089,53 | 16.089,53 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.144,53 | −0,45% | −72,57 | 16.144,53 | 16.144,53 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.199,53 | −0,46% | −74,57 | 16.199,53 | 16.199,53 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.254,53 | −0,47% | −76,57 | 16.254,53 | 16.254,53 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.308,53 | −0,49% | −79,57 | 16.308,53 | 16.308,53 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.362,53 | −0,50% | −81,57 | 16.362,53 | 16.362,53 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.416,53 | −0,50% | −82,57 | 16.416,53 | 16.416,53 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.470,53 | −0,50% | −83,57 | 16.470,53 | 16.470,53 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.524,53 | −0,51% | −84,57 | 16.524,53 | 16.524,53 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.571,53 | −0,51% | −85,57 | 16.571,53 | 16.571,53 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.618,53 | −0,52% | −86,57 | 16.618,53 | 16.618,53 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.665,53 | −0,53% | −88,57 | 16.665,53 | 16.665,53 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.723,53 | −0,54% | −90,57 | 16.723,53 | 16.723,53 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.781,53 | −0,55% | −92,57 | 16.781,53 | 16.781,53 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.840,53 | −0,55% | −93,57 | 16.840,53 | 16.840,53 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.899,53 | −0,56% | −94,57 | 16.899,53 | 16.899,53 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.958,53 | −0,56% | −95,57 | 16.958,53 | 16.958,53 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.017,53 | −0,56% | −96,57 | 17.017,53 | 17.017,53 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.076,53 | −0,57% | −97,57 | 17.076,53 | 17.076,53 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.135,53 | −0,57% | −98,57 | 17.135,53 | 17.135,53 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.194,53 | −0,58% | −99,57 | 17.194,53 | 17.194,53 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.259,53 | −0,57% | −99,57 | 17.259,53 | 17.259,53 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.319,53 | −0,57% | −99,57 | 17.319,53 | 17.319,53 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.380,53 | −0,57% | −99,57 | 17.380,53 | 17.380,53 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.438,53 | −0,57% | −99,57 | 17.438,53 | 17.438,53 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.495,53 | −0,57% | −99,57 | 17.495,53 | 17.495,53 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.552,53 | −0,56% | −99,57 | 17.552,53 | 17.552,53 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.609,53 | −0,56% | −99,57 | 17.609,53 | 17.609,53 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.666,53 | −0,56% | −99,57 | 17.666,53 | 17.666,53 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.723,53 | −0,56% | −99,57 | 17.723,53 | 17.723,53 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.780,53 | −0,56% | −99,57 | 17.780,53 | 17.780,53 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.837,53 | −0,56% | −99,57 | 17.837,53 | 17.837,53 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.894,53 | −0,55% | −99,57 | 17.894,53 | 17.894,53 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.956,53 | −0,55% | −99,57 | 17.956,53 | 17.956,53 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.018,53 | −0,55% | −99,57 | 18.018,53 | 18.018,53 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.080,53 | −0,55% | −99,57 | 18.080,53 | 18.080,53 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.142,53 | −0,55% | −99,57 | 18.142,53 | 18.142,53 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.204,53 | −0,54% | −99,57 | 18.204,53 | 18.204,53 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.266,53 | −0,54% | −99,57 | 18.266,53 | 18.266,53 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.328,53 | −0,54% | −99,57 | 18.328,53 | 18.328,53 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.390,53 | −0,54% | −99,57 | 18.390,53 | 18.390,53 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.452,53 | −0,54% | −99,57 | 18.452,53 | 18.452,53 | Sat |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.514,53 | −0,53% | −99,57 | 18.514,53 | 18.514,53 | Sat |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.576,53 | −0,53% | −99,57 | 18.576,53 | 18.576,53 | Sat |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18.638,53 | −0,53% | −99,57 | 18.638,53 | 18.638,53 | Güçlü sat |