Şimdi başlat
Nickel Futures (May 2028)Nickel Futures (May 2028)Nickel Futures (May 2028)

Nickel Futures (May 2028)

İşlem yok
Süper-grafiklerde görün
Genel BakışHaberlerTartışmalarTekniklerİleri eğriMevsimlikKontratlar

Nickel Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.089,05−1,53%−234,8915.089,0515.089,05
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.167,09−1,44%−222,0115.285,0015.167,09
Güçlü sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.231,11−1,39%−215,2915.335,0015.110,00
Güçlü sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.306,62−1,37%−212,8015.306,6215.245,00
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.365,11−1,36%−211,3115.365,1115.365,11
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.421,11−1,35%−211,3115.421,1115.421,11
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.478,11−1,35%−211,3115.478,1115.478,11
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.545,11−1,33%−210,3115.545,1115.545,11
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.597,11−1,34%−211,3115.597,1115.597,11
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.650,11−1,33%−211,3115.650,1115.650,11
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.718,11−1,30%−207,3115.718,1115.718,11
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.764,11−1,32%−210,3115.764,1115.764,11
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.829,11−1,28%−205,3115.829,1115.829,11
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.875,11−1,30%−208,2915.875,1115.875,11
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.921,11−1,30%−210,2915.921,1115.921,11
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.974,11−1,31%−212,2915.974,1115.974,11
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.026,11−1,32%−214,2916.026,1116.026,11
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.078,11−1,33%−216,2916.078,1116.078,11
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.130,11−1,33%−217,2916.130,1116.130,11
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.182,11−1,33%−218,2916.182,1116.182,11
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.234,11−1,33%−219,2916.234,1116.234,11
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.286,11−1,33%−220,2916.286,1116.286,11
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.338,11−1,34%−221,2916.338,1116.338,11
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.390,11−1,34%−222,2916.390,1116.390,11
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.442,11−1,34%−223,2916.442,1116.442,11
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.494,11−1,34%−224,2916.494,1116.494,11
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.546,11−1,34%−225,2916.546,1116.546,11
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.594,11−1,34%−225,2916.594,1116.594,11
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.642,11−1,34%−225,2916.642,1116.642,11
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.690,11−1,33%−225,2916.690,1116.690,11
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.746,11−1,33%−225,2916.746,1116.746,11
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.802,11−1,32%−225,2916.802,1116.802,11
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.859,11−1,32%−225,2916.859,1116.859,11
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.916,11−1,31%−225,2916.916,1116.916,11
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.973,11−1,31%−225,2916.973,1116.973,11
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.030,11−1,31%−225,2917.030,1117.030,11
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.087,11−1,30%−225,2917.087,1117.087,11
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.144,11−1,30%−225,2917.144,1117.144,11
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.201,11−1,29%−225,2917.201,1117.201,11
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.266,11−1,29%−225,2917.266,1117.266,11
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.326,11−1,28%−225,2917.326,1117.326,11
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.387,11−1,28%−225,2917.387,1117.387,11
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.445,11−1,27%−225,2917.445,1117.445,11
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.502,11−1,27%−225,2917.502,1117.502,11
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.559,11−1,27%−225,2917.559,1117.559,11
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.616,11−1,26%−225,2917.616,1117.616,11
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.673,11−1,26%−225,2917.673,1117.673,11
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.730,11−1,25%−225,2917.730,1117.730,11
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.787,11−1,25%−225,2917.787,1117.787,11
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.844,11−1,25%−225,2917.844,1117.844,11
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.901,11−1,24%−225,2917.901,1117.901,11
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.963,11−1,24%−225,2917.963,1117.963,11
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.025,11−1,23%−225,2918.025,1118.025,11
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.087,11−1,23%−225,2918.087,1118.087,11
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.149,11−1,23%−225,2918.149,1118.149,11
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.211,11−1,22%−225,2918.211,1118.211,11
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.273,11−1,22%−225,2918.273,1118.273,11
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.335,11−1,21%−225,2918.335,1118.335,11
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.397,11−1,21%−225,2918.397,1118.397,11
Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.459,11−1,21%−225,2918.459,1118.459,11
Sat
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.521,11−1,20%−225,2918.521,1118.521,11
Sat
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.583,11−1,20%−225,2918.583,1118.583,11
Sat
NIZ2030Nickel Futures (Dec 2030)
2030-12-1818.645,11−1,19%−225,2918.645,1118.645,11
Güçlü sat
NIF2031Nickel Futures (Jan 2031)
2031-01-1518.707,11−1,19%−225,2918.707,1118.707,11
Nötr