Nickel Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.044,12 | −1,19% | −181,91 | 15.044,12 | 15.044,12 | Güçlü Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.112,12 | −1,19% | −181,91 | 15.250,00 | 15.100,00 | Güçlü Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.180,01 | −1,18% | −181,82 | 15.180,01 | 15.180,01 | Güçlü Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.262,64 | −1,19% | −183,10 | 15.262,64 | 15.260,00 | Güçlü Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.333,64 | −1,17% | −182,10 | 15.333,64 | 15.333,64 | Güçlü Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.401,14 | −1,17% | −182,10 | 15.401,14 | 15.401,14 | Güçlü Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.482,14 | −1,19% | −186,10 | 15.482,14 | 15.482,14 | Güçlü Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.556,14 | −1,18% | −186,10 | 15.556,14 | 15.556,14 | Güçlü Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.626,14 | −1,18% | −186,10 | 15.626,14 | 15.626,14 | Güçlü Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.709,14 | −1,18% | −188,10 | 15.709,14 | 15.709,14 | Güçlü Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.780,14 | −1,18% | −189,10 | 15.780,14 | 15.780,14 | Güçlü Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.850,14 | −1,19% | −191,10 | 15.850,14 | 15.850,14 | Güçlü Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.916,14 | −1,19% | −191,10 | 15.916,14 | 15.916,14 | Güçlü Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.982,14 | −1,18% | −191,10 | 15.982,14 | 15.982,14 | Güçlü Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.047,14 | −1,18% | −192,10 | 16.047,14 | 16.047,14 | Güçlü Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.116,14 | −1,18% | −193,10 | 16.116,14 | 16.116,14 | Güçlü Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.181,14 | −1,18% | −193,10 | 16.181,14 | 16.181,14 | Güçlü Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.246,14 | −1,17% | −193,10 | 16.246,14 | 16.246,14 | Güçlü Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.311,14 | −1,17% | −193,10 | 16.311,14 | 16.311,14 | Güçlü Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.376,14 | −1,17% | −193,10 | 16.376,14 | 16.376,14 | Güçlü Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.441,14 | −1,15% | −192,10 | 16.441,14 | 16.441,14 | Güçlü Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.506,14 | −1,14% | −191,10 | 16.506,14 | 16.506,14 | Güçlü Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.570,14 | −1,14% | −191,10 | 16.570,14 | 16.570,14 | Güçlü Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.634,14 | −1,14% | −191,10 | 16.634,14 | 16.634,14 | Güçlü Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.698,14 | −1,13% | −191,10 | 16.698,14 | 16.698,14 | Güçlü Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.762,14 | −1,13% | −191,10 | 16.762,14 | 16.762,14 | Güçlü Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.826,14 | −1,12% | −191,10 | 16.826,14 | 16.826,14 | Güçlü Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.890,14 | −1,12% | −191,10 | 16.890,14 | 16.890,14 | Güçlü Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.954,14 | −1,11% | −191,10 | 16.954,14 | 16.954,14 | Güçlü Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.018,14 | −1,11% | −191,10 | 17.018,14 | 17.018,14 | Güçlü Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.082,14 | −1,11% | −191,10 | 17.082,14 | 17.082,14 | Güçlü Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.146,14 | −1,10% | −191,10 | 17.146,14 | 17.146,14 | Güçlü Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.210,14 | −1,10% | −191,10 | 17.210,14 | 17.210,14 | Güçlü Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.275,14 | −1,09% | −191,10 | 17.275,14 | 17.275,14 | Güçlü Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.340,14 | −1,09% | −191,10 | 17.340,14 | 17.340,14 | Güçlü Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.405,14 | −1,09% | −191,10 | 17.405,14 | 17.405,14 | Güçlü Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.470,14 | −1,08% | −191,10 | 17.470,14 | 17.470,14 | Güçlü Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.535,14 | −1,08% | −191,10 | 17.535,14 | 17.535,14 | Güçlü Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.600,14 | −1,07% | −191,10 | 17.600,14 | 17.600,14 | Güçlü Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.665,14 | −1,07% | −191,10 | 17.665,14 | 17.665,14 | Güçlü Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.730,14 | −1,07% | −191,10 | 17.730,14 | 17.730,14 | Güçlü Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.792,14 | −1,06% | −191,10 | 17.792,14 | 17.792,14 | Güçlü Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.854,14 | −1,06% | −191,10 | 17.854,14 | 17.854,14 | Güçlü Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.916,14 | −1,06% | −191,10 | 17.916,14 | 17.916,14 | Güçlü Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.978,14 | −1,05% | −191,10 | 17.978,14 | 17.978,14 | Güçlü Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.039,14 | −1,05% | −191,10 | 18.039,14 | 18.039,14 | Güçlü Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.100,14 | −1,04% | −191,10 | 18.100,14 | 18.100,14 | Güçlü Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.160,14 | −1,04% | −191,10 | 18.160,14 | 18.160,14 | Güçlü Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.220,14 | −1,04% | −191,10 | 18.220,14 | 18.220,14 | Güçlü Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.280,14 | −1,03% | −191,10 | 18.280,14 | 18.280,14 | Güçlü Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.340,14 | −1,03% | −191,10 | 18.340,14 | 18.340,14 | Güçlü Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.403,14 | −1,03% | −191,10 | 18.403,14 | 18.403,14 | Güçlü Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.466,14 | −1,02% | −191,10 | 18.466,14 | 18.466,14 | Güçlü Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.529,14 | −1,02% | −191,10 | 18.529,14 | 18.529,14 | Güçlü Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.593,14 | −1,02% | −191,10 | 18.593,14 | 18.593,14 | Güçlü Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.657,14 | −1,01% | −191,10 | 18.657,14 | 18.657,14 | Güçlü Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.721,14 | −1,01% | −191,10 | 18.721,14 | 18.721,14 | Güçlü Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.785,14 | −1,01% | −191,10 | 18.785,14 | 18.785,14 | Güçlü Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.849,14 | −1,00% | −191,10 | 18.849,14 | 18.849,14 | Güçlü Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.911,14 | −1,00% | −191,10 | 18.911,14 | 18.911,14 | Güçlü Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.973,14 | −1,00% | −191,10 | 18.973,14 | 18.973,14 | Güçlü Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.035,14 | −0,99% | −191,10 | 19.035,14 | 19.035,14 | Güçlü Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.097,14 | −0,99% | −191,10 | 19.097,14 | 19.097,14 | Güçlü Sat |