Nickel Futures (Mar 2028)Nickel Futures (Mar 2028)Nickel Futures (Mar 2028)

Nickel Futures (Mar 2028)

İşlem yok
Süper-grafiklerde görün

Nickel Futures (Mar 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIQ2025Nickel Futures (Aug 2025)
2025-08-2014.955,98+0,88%+130,3114.955,9814.870,00
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1714.869,81−1,03%−155,0414.925,0014.869,81
Güçlü sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1514.941,60−0,97%−146,9215.090,0014.941,60
Güçlü sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.006,00−0,96%−145,0715.180,0014.985,00
Güçlü sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.055,38−0,98%−149,4415.055,3815.055,38
Güçlü sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.125,38−0,97%−148,4415.125,3815.125,38
Güçlü sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.181,38−0,93%−142,4415.181,3815.181,38
Güçlü sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.237,38−0,90%−138,4415.237,3815.237,38
Güçlü sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.293,38−0,90%−138,4415.293,3815.293,38
Güçlü sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.354,38−0,91%−141,4415.354,3815.354,38
Güçlü sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.406,38−0,90%−140,4415.406,3815.406,38
Güçlü sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.458,38−0,90%−140,4415.458,3815.458,38
Güçlü sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.510,38−0,90%−140,4415.510,3815.510,38
Güçlü sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.565,00−0,89%−139,8215.565,0015.565,00
Güçlü sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.621,00−0,89%−139,8215.621,0015.621,00
Güçlü sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.677,00−0,88%−139,8215.677,0015.677,00
Güçlü sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.734,00−0,88%−139,8215.734,0015.734,00
Güçlü sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.787,00−0,88%−139,8215.787,0015.787,00
Güçlü sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.840,00−0,87%−139,8215.840,0015.840,00
Güçlü sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.893,00−0,87%−139,8215.893,0015.893,00
Güçlü sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2115.946,00−0,87%−139,8215.946,0015.946,00
Güçlü sat
NIK2027Nickel Futures (May 2027)
2027-05-1915.999,00−0,87%−139,8215.999,0015.999,00
Güçlü sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.056,00−0,86%−139,8216.056,0016.056,00
Güçlü sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.114,00−0,86%−139,8216.114,0016.114,00
Güçlü sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.172,00−0,86%−139,8216.172,0016.172,00
Güçlü sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.230,00−0,85%−139,8216.230,0016.230,00
Güçlü sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.288,00−0,85%−139,8216.288,0016.288,00
Güçlü sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.346,00−0,85%−139,8216.346,0016.346,00
Güçlü sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.404,00−0,85%−139,8216.404,0016.404,00
Güçlü sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.462,00−0,84%−139,8216.462,0016.462,00
Güçlü sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.520,00−0,84%−139,8216.520,0016.520,00
Güçlü sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.578,00−0,84%−139,8216.578,0016.578,00
Güçlü sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.636,00−0,83%−139,8216.636,0016.636,00
Güçlü sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.694,00−0,83%−139,8216.694,0016.694,00
Güçlü sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.752,00−0,83%−139,8216.752,0016.752,00
Güçlü sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.809,00−0,82%−139,8216.809,0016.809,00
Güçlü sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1616.866,00−0,82%−139,8216.866,0016.866,00
Güçlü sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2016.923,00−0,82%−139,8216.923,0016.923,00
Güçlü sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1816.980,00−0,82%−139,8216.980,0016.980,00
Güçlü sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.037,00−0,81%−139,8217.037,0017.037,00
Güçlü sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.094,00−0,81%−139,8217.094,0017.094,00
Güçlü sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.159,00−0,81%−139,8217.159,0017.159,00
Güçlü sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.219,00−0,81%−139,8217.219,0017.219,00
Güçlü sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.280,00−0,80%−139,8217.280,0017.280,00
Güçlü sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.340,00−0,81%−140,8217.340,0017.340,00
Güçlü sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.400,00−0,81%−141,8217.400,0017.400,00
Güçlü sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.460,00−0,81%−142,8217.460,0017.460,00
Güçlü sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.520,00−0,81%−143,8217.520,0017.520,00
Güçlü sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.580,00−0,82%−144,8217.580,0017.580,00
Güçlü sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.641,00−0,81%−144,8217.641,0017.641,00
Güçlü sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.702,00−0,81%−144,8217.702,0017.702,00
Güçlü sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.763,00−0,81%−144,8217.763,0017.763,00
Güçlü sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.824,00−0,81%−144,8217.824,0017.824,00
Güçlü sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1617.886,00−0,80%−144,8217.886,0017.886,00
Güçlü sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2017.948,00−0,80%−144,8217.948,0017.948,00
Güçlü sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.010,00−0,80%−144,8218.010,0018.010,00
Güçlü sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.072,00−0,79%−144,8218.072,0018.072,00
Güçlü sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.134,00−0,79%−144,8218.134,0018.134,00
Güçlü sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.196,00−0,79%−144,8218.196,0018.196,00
Güçlü sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.258,00−0,79%−144,8218.258,0018.258,00
Güçlü sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.320,00−0,78%−144,8218.320,0018.320,00
Güçlü sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.382,00−0,78%−144,8218.382,0018.382,00
Güçlü sat
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.444,00−0,78%−144,8218.444,0018.444,00
Güçlü sat
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.506,00−0,78%−144,8218.506,0018.506,00
Güçlü sat