Nickel Futures (Mar 2027) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	14.955,98	+0,88%	+130,31	14.955,98	14.870,00	Sat
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	15.024,85	−0,00%	−0,26	15.024,85	14.940,00	Sat
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15.088,52	−0,03%	−4,17	15.095,00	15.020,00	Sat
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15.160,00	+0,06%	+8,93	15.180,00	15.160,00	Sat
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15.204,82	−0,07%	−10,49	15.204,82	15.204,82	Güçlü sat
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15.273,82	−0,09%	−14,49	15.273,82	15.273,82	Güçlü sat
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15.323,82	−0,17%	−25,49	15.323,82	15.323,82	Güçlü sat
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15.375,82	−0,15%	−23,49	15.375,82	15.375,82	Güçlü sat
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15.431,82	−0,15%	−23,49	15.431,82	15.431,82	Güçlü sat
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	15.495,82	−0,16%	−25,49	15.495,82	15.495,82	Güçlü sat
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	15.546,82	−0,18%	−27,49	15.546,82	15.546,82	Güçlü sat
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	15.598,82	−0,19%	−29,49	15.598,82	15.598,82	Güçlü sat
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	15.650,82	−0,20%	−31,49	15.650,82	15.650,82	Güçlü sat
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	15.704,82	−0,20%	−31,49	15.704,82	15.704,82	Güçlü sat
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	15.760,82	−0,20%	−31,49	15.760,82	15.760,82	Güçlü sat
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	15.816,82	−0,20%	−31,49	15.816,82	15.816,82	Sat
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	15.873,82	−0,20%	−31,49	15.873,82	15.873,82	Sat
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	15.926,82	−0,20%	−31,49	15.926,82	15.926,82	Sat
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	15.979,82	−0,20%	−31,49	15.979,82	15.979,82	Sat
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	16.032,82	−0,20%	−31,49	16.032,82	16.032,82	Sat
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16.085,82	−0,20%	−31,49	16.085,82	16.085,82	Sat
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16.138,82	−0,19%	−31,49	16.138,82	16.138,82	Sat
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16.195,82	−0,20%	−32,49	16.195,82	16.195,82	Sat
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16.253,82	−0,20%	−32,49	16.253,82	16.253,82	Sat
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16.311,82	−0,20%	−32,49	16.311,82	16.311,82	Sat
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16.369,82	−0,20%	−33,49	16.369,82	16.369,82	Sat
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	16.427,82	−0,21%	−34,49	16.427,82	16.427,82	Sat
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	16.485,82	−0,21%	−35,49	16.485,82	16.485,82	Sat
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	16.543,82	−0,22%	−36,49	16.543,82	16.543,82	Sat
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	16.601,82	−0,22%	−36,49	16.601,82	16.601,82	Sat
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	16.659,82	−0,22%	−36,49	16.659,82	16.659,82	Sat
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	16.717,82	−0,22%	−36,49	16.717,82	16.717,82	Sat
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	16.775,82	−0,22%	−36,49	16.775,82	16.775,82	Sat
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	16.833,82	−0,22%	−36,49	16.833,82	16.833,82	Sat
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	16.891,82	−0,22%	−36,49	16.891,82	16.891,82	Sat
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	16.948,82	−0,21%	−36,49	16.948,82	16.948,82	Sat
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	17.005,82	−0,21%	−36,49	17.005,82	17.005,82	Sat
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	17.062,82	−0,21%	−36,49	17.062,82	17.062,82	Sat
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17.119,82	−0,21%	−36,49	17.119,82	17.119,82	Sat
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17.176,82	−0,21%	−36,49	17.176,82	17.176,82	Sat
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17.233,82	−0,21%	−36,49	17.233,82	17.233,82	Sat
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	17.298,82	−0,21%	−36,49	17.298,82	17.298,82	Sat
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	17.358,82	−0,21%	−36,49	17.358,82	17.358,82	Sat
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	17.419,82	−0,21%	−36,49	17.419,82	17.419,82	Sat
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	17.480,82	−0,21%	−36,49	17.480,82	17.480,82	Sat
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	17.541,82	−0,21%	−36,49	17.541,82	17.541,82	Sat
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	17.602,82	−0,21%	−36,49	17.602,82	17.602,82	Sat
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	17.663,82	−0,21%	−36,49	17.663,82	17.663,82	Sat
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	17.724,82	−0,21%	−36,49	17.724,82	17.724,82	Sat
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	17.785,82	−0,20%	−36,49	17.785,82	17.785,82	Sat
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	17.846,82	−0,20%	−36,49	17.846,82	17.846,82	Sat
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	17.907,82	−0,20%	−36,49	17.907,82	17.907,82	Sat
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	17.968,82	−0,20%	−36,49	17.968,82	17.968,82	Sat
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	18.030,82	−0,20%	−36,49	18.030,82	18.030,82	Sat
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	18.092,82	−0,20%	−36,49	18.092,82	18.092,82	Sat
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18.154,82	−0,20%	−36,49	18.154,82	18.154,82	Sat
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18.216,82	−0,20%	−36,49	18.216,82	18.216,82	Sat
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18.278,82	−0,20%	−36,49	18.278,82	18.278,82	Sat
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	18.340,82	−0,20%	−36,49	18.340,82	18.340,82	Sat
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	18.402,82	−0,20%	−36,49	18.402,82	18.402,82	Sat
NIQ2030^{Nickel Futures (Aug 2030)}	2030-08-21	18.464,82	−0,20%	−36,49	18.464,82	18.464,82	Sat
NIU2030^{Nickel Futures (Sep 2030)}	2030-09-18	18.526,82	−0,20%	−36,49	18.526,82	18.526,82	Sat
NIV2030^{Nickel Futures (Oct 2030)}	2030-10-16	18.588,82	−0,20%	−36,49	18.588,82	18.588,82	Sat
NIX2030^{Nickel Futures (Nov 2030)}	2030-11-20	18.650,82	−0,20%	−36,49	18.650,82	18.650,82	Güçlü sat