Nickel Futures (Feb 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.162,22 | +1,24% | +185,31 | 15.162,22 | 15.015,00 | Al |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.227,22 | +1,24% | +185,84 | 15.227,22 | 15.070,00 | Al |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.291,45 | +1,23% | +185,63 | 15.291,45 | 15.105,00 | Al |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.365,13 | +1,22% | +185,01 | 15.365,13 | 15.275,00 | Al |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.423,13 | +1,21% | +185,13 | 15.423,13 | 15.423,13 | Al |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.496,13 | +1,21% | +185,14 | 15.496,13 | 15.496,13 | Al |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.551,13 | +1,21% | +186,13 | 15.551,13 | 15.551,13 | Al |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.606,13 | +1,21% | +187,13 | 15.606,13 | 15.606,13 | Al |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.664,13 | +1,21% | +187,13 | 15.664,13 | 15.664,13 | Al |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.730,13 | +1,20% | +186,13 | 15.730,13 | 15.730,13 | Al |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.783,13 | +1,19% | +186,13 | 15.783,13 | 15.783,13 | Al |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.835,13 | +1,18% | +185,13 | 15.835,13 | 15.835,13 | Al |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.889,13 | +1,17% | +184,13 | 15.889,13 | 15.889,13 | Al |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.943,13 | +1,16% | +183,13 | 15.943,13 | 15.943,13 | Al |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.999,13 | +1,15% | +182,13 | 15.999,13 | 15.999,13 | Al |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.056,13 | +1,14% | +181,13 | 16.056,13 | 16.056,13 | Al |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.113,13 | +1,13% | +180,13 | 16.113,13 | 16.113,13 | Al |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.168,13 | +1,13% | +180,13 | 16.168,13 | 16.168,13 | Al |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.223,13 | +1,12% | +180,13 | 16.223,13 | 16.223,13 | Al |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.278,13 | +1,12% | +180,13 | 16.278,13 | 16.278,13 | Al |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.333,13 | +1,12% | +180,13 | 16.333,13 | 16.333,13 | Al |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.388,13 | +1,11% | +180,13 | 16.388,13 | 16.388,13 | Al |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.446,13 | +1,11% | +180,13 | 16.446,13 | 16.446,13 | Al |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.504,13 | +1,10% | +180,13 | 16.504,13 | 16.504,13 | Al |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.562,13 | +1,10% | +180,13 | 16.562,13 | 16.562,13 | Al |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.621,13 | +1,10% | +180,13 | 16.621,13 | 16.621,13 | Al |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.680,13 | +1,09% | +180,13 | 16.680,13 | 16.680,13 | Al |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.739,13 | +1,09% | +180,13 | 16.739,13 | 16.739,13 | Al |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.798,13 | +1,08% | +180,13 | 16.798,13 | 16.798,13 | Al |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.856,13 | +1,08% | +180,13 | 16.856,13 | 16.856,13 | Al |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.914,13 | +1,08% | +180,13 | 16.914,13 | 16.914,13 | Al |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.972,13 | +1,07% | +180,13 | 16.972,13 | 16.972,13 | Al |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.030,13 | +1,07% | +180,13 | 17.030,13 | 17.030,13 | Al |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.088,13 | +1,07% | +180,13 | 17.088,13 | 17.088,13 | Al |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.146,13 | +1,06% | +180,13 | 17.146,13 | 17.146,13 | Al |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.204,13 | +1,06% | +180,13 | 17.204,13 | 17.204,13 | Al |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.262,13 | +1,05% | +180,13 | 17.262,13 | 17.262,13 | Al |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.320,13 | +1,05% | +180,13 | 17.320,13 | 17.320,13 | Al |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.378,13 | +1,05% | +180,13 | 17.378,13 | 17.378,13 | Al |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.436,13 | +1,04% | +180,13 | 17.436,13 | 17.436,13 | Al |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.493,13 | +1,04% | +180,13 | 17.493,13 | 17.493,13 | Al |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.558,13 | +1,04% | +180,13 | 17.558,13 | 17.558,13 | Al |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.618,13 | +1,03% | +180,13 | 17.618,13 | 17.618,13 | Al |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.679,13 | +1,03% | +180,13 | 17.679,13 | 17.679,13 | Al |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.740,13 | +1,03% | +180,13 | 17.740,13 | 17.740,13 | Al |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.801,13 | +1,02% | +180,13 | 17.801,13 | 17.801,13 | Al |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.862,13 | +1,02% | +180,13 | 17.862,13 | 17.862,13 | Al |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.923,13 | +1,02% | +180,13 | 17.923,13 | 17.923,13 | Al |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.984,13 | +1,01% | +180,13 | 17.984,13 | 17.984,13 | Al |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.045,13 | +1,01% | +180,13 | 18.045,13 | 18.045,13 | Al |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.106,13 | +1,00% | +180,13 | 18.106,13 | 18.106,13 | Al |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.167,13 | +1,00% | +180,13 | 18.167,13 | 18.167,13 | Al |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.228,13 | +1,00% | +180,13 | 18.228,13 | 18.228,13 | Al |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.290,13 | +0,99% | +180,13 | 18.290,13 | 18.290,13 | Al |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.352,13 | +0,99% | +180,13 | 18.352,13 | 18.352,13 | Al |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.414,13 | +0,99% | +180,13 | 18.414,13 | 18.414,13 | Al |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.476,13 | +0,98% | +180,13 | 18.476,13 | 18.476,13 | Al |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.538,13 | +0,98% | +180,13 | 18.538,13 | 18.538,13 | Al |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.600,13 | +0,98% | +180,13 | 18.600,13 | 18.600,13 | Al |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.662,13 | +0,97% | +180,13 | 18.662,13 | 18.662,13 | Güçlü al |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.724,13 | +0,97% | +180,13 | 18.724,13 | 18.724,13 | Güçlü al |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.786,13 | +0,97% | +180,13 | 18.786,13 | 18.786,13 | Güçlü al |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.848,13 | +0,96% | +180,13 | 18.848,13 | 18.848,13 | Güçlü al |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.910,13 | +0,96% | +180,13 | 18.910,13 | 18.910,13 | Nötr |