Nickel Futures (Feb 2027) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	14.994,73	−1,05%	−159,15	15.090,00	14.994,73	Sat
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15.059,88	−1,05%	−159,06	15.225,00	15.040,00	Sat
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15.117,79	−1,04%	−158,82	15.350,00	15.100,00	Sat
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15.170,82	−1,02%	−156,46	15.180,00	15.170,00	Sat
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15.240,82	−1,01%	−155,06	15.240,82	15.240,82	Sat
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15.295,82	−0,99%	−153,06	15.295,82	15.295,82	Sat
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15.347,82	−1,00%	−154,46	15.347,82	15.347,82	Sat
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15.405,82	−0,98%	−152,46	15.405,82	15.405,82	Sat
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	15.462,82	−0,99%	−154,46	15.462,82	15.462,82	Sat
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	15.515,82	−0,96%	−150,46	15.515,82	15.515,82	Sat
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	15.570,82	−0,94%	−147,46	15.570,82	15.570,82	Sat
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	15.623,82	−0,91%	−143,46	15.623,82	15.623,82	Sat
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	15.678,82	−0,89%	−140,46	15.678,82	15.678,82	Sat
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	15.733,82	−0,87%	−137,46	15.733,82	15.733,82	Sat
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	15.789,82	−0,84%	−134,46	15.789,82	15.789,82	Sat
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	15.845,82	−0,82%	−131,46	15.845,82	15.845,82	Sat
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	15.896,82	−0,81%	−130,46	15.896,82	15.896,82	Sat
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	15.947,82	−0,81%	−129,46	15.947,82	15.947,82	Sat
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	15.999,82	−0,79%	−127,46	15.999,82	15.999,82	Sat
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16.051,82	−0,78%	−125,46	16.051,82	16.051,82	Sat
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16.103,82	−0,76%	−123,46	16.103,82	16.103,82	Sat
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16.158,82	−0,75%	−122,46	16.158,82	16.158,82	Sat
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16.213,82	−0,74%	−121,46	16.213,82	16.213,82	Sat
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16.268,82	−0,73%	−120,46	16.268,82	16.268,82	Sat
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16.323,82	−0,73%	−119,46	16.323,82	16.323,82	Sat
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	16.378,82	−0,72%	−118,46	16.378,82	16.378,82	Sat
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	16.434,82	−0,71%	−117,46	16.434,82	16.434,82	Sat
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	16.490,82	−0,70%	−116,46	16.490,82	16.490,82	Sat
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	16.538,82	−0,70%	−116,46	16.538,82	16.538,82	Sat
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	16.586,82	−0,70%	−116,46	16.586,82	16.586,82	Sat
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	16.635,82	−0,70%	−116,46	16.635,82	16.635,82	Sat
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	16.694,82	−0,69%	−116,46	16.694,82	16.694,82	Sat
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	16.753,82	−0,69%	−116,46	16.753,82	16.753,82	Sat
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	16.812,82	−0,69%	−116,46	16.812,82	16.812,82	Sat
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	16.871,82	−0,69%	−116,46	16.871,82	16.871,82	Sat
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	16.930,82	−0,68%	−116,46	16.930,82	16.930,82	Sat
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	16.989,82	−0,68%	−116,46	16.989,82	16.989,82	Sat
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17.048,82	−0,68%	−116,46	17.048,82	17.048,82	Sat
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17.107,82	−0,68%	−116,46	17.107,82	17.107,82	Sat
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17.165,82	−0,67%	−116,46	17.165,82	17.165,82	Sat
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	17.230,82	−0,67%	−116,46	17.230,82	17.230,82	Sat
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	17.290,82	−0,67%	−116,46	17.290,82	17.290,82	Sat
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	17.351,82	−0,67%	−116,46	17.351,82	17.351,82	Sat
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	17.409,82	−0,66%	−116,46	17.409,82	17.409,82	Sat
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	17.466,82	−0,66%	−116,46	17.466,82	17.466,82	Sat
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	17.523,82	−0,66%	−116,46	17.523,82	17.523,82	Sat
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	17.580,82	−0,66%	−116,46	17.580,82	17.580,82	Sat
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	17.637,82	−0,66%	−116,46	17.637,82	17.637,82	Sat
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	17.694,82	−0,65%	−116,46	17.694,82	17.694,82	Sat
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	17.751,82	−0,65%	−116,46	17.751,82	17.751,82	Sat
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	17.808,82	−0,65%	−116,46	17.808,82	17.808,82	Sat
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	17.865,82	−0,65%	−116,46	17.865,82	17.865,82	Sat
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	17.927,82	−0,65%	−116,46	17.927,82	17.927,82	Sat
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	17.989,82	−0,64%	−116,46	17.989,82	17.989,82	Sat
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18.051,82	−0,64%	−116,46	18.051,82	18.051,82	Sat
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18.113,82	−0,64%	−116,46	18.113,82	18.113,82	Sat
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18.175,82	−0,64%	−116,46	18.175,82	18.175,82	Sat
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	18.237,82	−0,63%	−116,46	18.237,82	18.237,82	Sat
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	18.299,82	−0,63%	−116,46	18.299,82	18.299,82	Sat
NIQ2030^{Nickel Futures (Aug 2030)}	2030-08-21	18.361,82	−0,63%	−116,46	18.361,82	18.361,82	Sat
NIU2030^{Nickel Futures (Sep 2030)}	2030-09-18	18.423,82	−0,63%	−116,46	18.423,82	18.423,82	Sat
NIV2030^{Nickel Futures (Oct 2030)}	2030-10-16	18.485,82	−0,63%	−116,46	18.485,82	18.485,82	Sat
NIX2030^{Nickel Futures (Nov 2030)}	2030-11-20	18.547,82	−0,62%	−116,46	18.547,82	18.547,82	Sat