Nickel Futures (Feb 2027) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NIK2025^{Nickel Futures (May 2025)}	2025-05-21	15.269,98	−0,89%	−137,64	15.269,98	15.209,00	Sat
NIM2025^{Nickel Futures (Jun 2025)}	2025-06-18	15.336,82	−0,89%	−137,74	15.547,00	15.321,82	Sat
NIN2025^{Nickel Futures (Jul 2025)}	2025-07-16	15.398,69	−0,88%	−137,13	15.485,00	15.355,00	Sat
NIQ2025^{Nickel Futures (Aug 2025)}	2025-08-20	15.475,75	−0,88%	−136,76	15.475,75	15.475,75	Sat
NIU2025^{Nickel Futures (Sep 2025)}	2025-09-17	15.536,82	−0,88%	−137,80	15.536,82	15.536,82	Sat
NIV2025^{Nickel Futures (Oct 2025)}	2025-10-15	15.598,82	−0,88%	−138,80	15.598,82	15.598,82	Sat
NIX2025^{Nickel Futures (Nov 2025)}	2025-11-19	15.675,82	−0,88%	−138,85	15.675,82	15.675,82	Sat
NIZ2025^{Nickel Futures (Dec 2025)}	2025-12-17	15.738,82	−0,89%	−140,85	15.738,82	15.720,00	Sat
NIF2026^{Nickel Futures (Jan 2026)}	2026-01-21	15.806,82	−0,90%	−142,85	15.806,82	15.806,82	Sat
NIG2026^{Nickel Futures (Feb 2026)}	2026-02-18	15.863,82	−0,89%	−142,85	15.863,82	15.863,82	Sat
NIH2026^{Nickel Futures (Mar 2026)}	2026-03-18	15.920,82	−0,89%	−142,85	15.920,82	15.920,82	Sat
NIJ2026^{Nickel Futures (Apr 2026)}	2026-04-15	15.977,82	−0,89%	−142,85	15.977,82	15.977,82	Sat
NIK2026^{Nickel Futures (May 2026)}	2026-05-20	16.043,82	−0,88%	−142,85	16.043,82	16.043,82	Sat
NIM2026^{Nickel Futures (Jun 2026)}	2026-06-17	16.100,82	−0,89%	−143,85	16.100,82	16.100,82	Sat
NIN2026^{Nickel Futures (Jul 2026)}	2026-07-15	16.156,82	−0,88%	−143,85	16.156,82	16.156,82	Sat
NIQ2026^{Nickel Futures (Aug 2026)}	2026-08-19	16.212,82	−0,89%	−144,85	16.212,82	16.212,82	Sat
NIU2026^{Nickel Futures (Sep 2026)}	2026-09-16	16.268,82	−0,89%	−146,85	16.268,82	16.268,82	Sat
NIV2026^{Nickel Futures (Oct 2026)}	2026-10-21	16.324,82	−0,90%	−148,85	16.324,82	16.324,82	Sat
NIX2026^{Nickel Futures (Nov 2026)}	2026-11-18	16.381,82	−0,91%	−149,85	16.381,82	16.381,82	Sat
NIZ2026^{Nickel Futures (Dec 2026)}	2026-12-16	16.438,82	−0,91%	−150,85	16.438,82	16.438,82	Sat
NIF2027^{Nickel Futures (Jan 2027)}	2027-01-20	16.495,82	−0,91%	−151,85	16.495,82	16.495,82	Sat
NIG2027^{Nickel Futures (Feb 2027)}	2027-02-17	16.552,82	−0,91%	−152,85	16.552,82	16.552,82	Sat
NIH2027^{Nickel Futures (Mar 2027)}	2027-03-17	16.609,82	−0,92%	−153,85	16.609,82	16.609,82	Sat
NIJ2027^{Nickel Futures (Apr 2027)}	2027-04-21	16.666,82	−0,92%	−154,85	16.666,82	16.666,82	Sat
NIK2027^{Nickel Futures (May 2027)}	2027-05-19	16.723,82	−0,92%	−155,85	16.723,82	16.723,82	Sat
NIM2027^{Nickel Futures (Jun 2027)}	2027-06-16	16.780,82	−0,93%	−156,85	16.780,82	16.780,82	Sat
NIN2027^{Nickel Futures (Jul 2027)}	2027-07-21	16.837,82	−0,93%	−157,85	16.837,82	16.837,82	Sat
NIQ2027^{Nickel Futures (Aug 2027)}	2027-08-18	16.894,82	−0,93%	−158,85	16.894,82	16.894,82	Sat
NIU2027^{Nickel Futures (Sep 2027)}	2027-09-15	16.951,82	−0,94%	−160,85	16.951,82	16.951,82	Sat
NIV2027^{Nickel Futures (Oct 2027)}	2027-10-20	17.008,82	−0,95%	−162,85	17.008,82	17.008,82	Sat
NIX2027^{Nickel Futures (Nov 2027)}	2027-11-17	17.065,82	−0,96%	−164,85	17.065,82	17.065,82	Sat
NIZ2027^{Nickel Futures (Dec 2027)}	2027-12-15	17.123,82	−0,96%	−165,85	17.123,82	17.123,82	Sat
NIF2028^{Nickel Futures (Jan 2028)}	2028-01-19	17.182,82	−0,96%	−165,85	17.182,82	17.182,82	Sat
NIG2028^{Nickel Futures (Feb 2028)}	2028-02-16	17.241,82	−0,95%	−165,85	17.241,82	17.241,82	Sat
NIH2028^{Nickel Futures (Mar 2028)}	2028-03-15	17.300,82	−0,95%	−165,85	17.300,82	17.300,82	Sat
NIJ2028^{Nickel Futures (Apr 2028)}	2028-04-19	17.359,82	−0,95%	−165,85	17.359,82	17.359,82	Sat
NIK2028^{Nickel Futures (May 2028)}	2028-05-17	17.417,82	−0,94%	−165,85	17.417,82	17.417,82	Sat
NIM2028^{Nickel Futures (Jun 2028)}	2028-06-21	17.475,82	−0,94%	−165,85	17.475,82	17.475,82	Sat
NIN2028^{Nickel Futures (Jul 2028)}	2028-07-19	17.533,82	−0,94%	−165,85	17.533,82	17.533,82	Sat
NIQ2028^{Nickel Futures (Aug 2028)}	2028-08-16	17.591,82	−0,93%	−165,85	17.591,82	17.591,82	Sat
NIU2028^{Nickel Futures (Sep 2028)}	2028-09-20	17.649,82	−0,93%	−165,85	17.649,82	17.649,82	Sat
NIV2028^{Nickel Futures (Oct 2028)}	2028-10-18	17.707,82	−0,93%	−165,85	17.707,82	17.707,82	Sat
NIX2028^{Nickel Futures (Nov 2028)}	2028-11-15	17.765,82	−0,92%	−165,85	17.765,82	17.765,82	Sat
NIZ2028^{Nickel Futures (Dec 2028)}	2028-12-20	17.823,82	−0,92%	−165,85	17.823,82	17.823,82	Sat
NIF2029^{Nickel Futures (Jan 2029)}	2029-01-17	17.883,82	−0,92%	−165,85	17.883,82	17.883,82	Sat
NIG2029^{Nickel Futures (Feb 2029)}	2029-02-21	17.943,82	−0,92%	−165,85	17.943,82	17.943,82	Sat
NIH2029^{Nickel Futures (Mar 2029)}	2029-03-21	18.003,82	−0,91%	−165,85	18.003,82	18.003,82	Sat
NIJ2029^{Nickel Futures (Apr 2029)}	2029-04-18	18.063,82	−0,91%	−165,85	18.063,82	18.063,82	Sat
NIK2029^{Nickel Futures (May 2029)}	2029-05-16	18.123,82	−0,91%	−165,85	18.123,82	18.123,82	Sat
NIM2029^{Nickel Futures (Jun 2029)}	2029-06-20	18.183,82	−0,90%	−165,85	18.183,82	18.183,82	Sat
NIN2029^{Nickel Futures (Jul 2029)}	2029-07-18	18.243,82	−0,90%	−165,85	18.243,82	18.243,82	Sat
NIQ2029^{Nickel Futures (Aug 2029)}	2029-08-15	18.304,82	−0,90%	−165,85	18.304,82	18.304,82	Sat
NIU2029^{Nickel Futures (Sep 2029)}	2029-09-19	18.365,82	−0,89%	−165,85	18.365,82	18.365,82	Sat
NIV2029^{Nickel Futures (Oct 2029)}	2029-10-17	18.426,82	−0,89%	−165,85	18.426,82	18.426,82	Sat
NIX2029^{Nickel Futures (Nov 2029)}	2029-11-21	18.487,82	−0,89%	−165,85	18.487,82	18.487,82	Sat
NIZ2029^{Nickel Futures (Dec 2029)}	2029-12-19	18.548,82	−0,89%	−165,85	18.548,82	18.548,82	Sat
NIF2030^{Nickel Futures (Jan 2030)}	2030-01-16	18.610,82	−0,88%	−165,85	18.610,82	18.610,82	Sat
NIG2030^{Nickel Futures (Feb 2030)}	2030-02-20	18.672,82	−0,88%	−165,85	18.672,82	18.672,82	Sat
NIH2030^{Nickel Futures (Mar 2030)}	2030-03-20	18.734,82	−0,88%	−165,85	18.734,82	18.734,82	Sat
NIJ2030^{Nickel Futures (Apr 2030)}	2030-04-17	18.796,82	−0,87%	−165,85	18.796,82	18.796,82	Sat
NIK2030^{Nickel Futures (May 2030)}	2030-05-15	18.858,82	−0,87%	−165,85	18.858,82	18.858,82	Sat
NIM2030^{Nickel Futures (Jun 2030)}	2030-06-19	18.920,82	−0,87%	−165,85	18.920,82	18.920,82	Sat
NIN2030^{Nickel Futures (Jul 2030)}	2030-07-17	18.982,82	−0,87%	−165,85	18.982,82	18.982,82	Sat