Şimdi başlat
Nickel Futures (Jan 2030)Nickel Futures (Jan 2030)Nickel Futures (Jan 2030)

Nickel Futures (Jan 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Jan 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIM2025Nickel Futures (Jun 2025)
2025-06-1815.323,03−0,24%−36,3715.323,0315.323,03
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1615.378,24−0,24%−36,7915.430,0015.378,24
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.454,50−0,24%−37,0515.460,0015.454,50
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.514,10−0,22%−34,0615.540,0015.514,10
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.574,10−0,19%−30,0615.574,1015.574,10
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.646,10−0,21%−32,3015.646,1015.646,10
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.704,10−0,22%−34,3015.704,1015.704,10
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.773,10−0,24%−37,3015.773,1015.773,10
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.833,10−0,22%−35,3015.833,1015.833,10
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.893,10−0,21%−33,3015.893,1015.893,10
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.945,10−0,21%−33,3015.945,1015.945,10
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2016.004,10−0,21%−33,3016.004,1016.004,10
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1716.057,10−0,21%−33,3016.057,1016.057,10
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1516.113,10−0,21%−33,3016.113,1016.113,10
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1916.170,10−0,21%−33,3016.170,1016.170,10
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1616.227,10−0,20%−33,3016.227,1016.227,10
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2116.284,10−0,20%−33,3016.284,1016.284,10
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.341,10−0,20%−33,3016.341,1016.341,10
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.398,10−0,20%−33,3016.398,1016.398,10
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.455,10−0,20%−33,3016.455,1016.455,10
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.513,10−0,20%−33,3016.513,1016.513,10
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.571,10−0,20%−33,3016.571,1016.571,10
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.629,10−0,20%−33,3016.629,1016.629,10
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.687,10−0,20%−33,3016.687,1016.687,10
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.745,10−0,20%−33,3016.745,1016.745,10
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.803,10−0,20%−33,3016.803,1016.803,10
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.861,10−0,20%−33,3016.861,1016.861,10
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.919,10−0,20%−33,3016.919,1016.919,10
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.977,10−0,20%−33,3016.977,1016.977,10
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1717.035,10−0,20%−33,3017.035,1017.035,10
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1517.093,10−0,19%−33,3017.093,1017.093,10
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1917.152,10−0,19%−33,3017.152,1017.152,10
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1617.211,10−0,19%−33,3017.211,1017.211,10
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1517.270,10−0,19%−33,3017.270,1017.270,10
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.329,10−0,19%−33,3017.329,1017.329,10
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1717.387,10−0,19%−33,3017.387,1017.387,10
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.445,10−0,19%−33,3017.445,1017.445,10
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.503,10−0,19%−33,3017.503,1017.503,10
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.561,10−0,19%−33,3017.561,1017.561,10
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.619,10−0,19%−33,3017.619,1017.619,10
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.677,10−0,19%−33,3017.677,1017.677,10
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.735,10−0,19%−33,3017.735,1017.735,10
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.793,10−0,19%−33,3017.793,1017.793,10
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.858,10−0,19%−33,3017.858,1017.858,10
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.918,10−0,19%−33,3017.918,1017.918,10
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.978,10−0,18%−33,3017.978,1017.978,10
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1818.038,10−0,18%−33,3018.038,1018.038,10
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1618.098,10−0,18%−33,3018.098,1018.098,10
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2018.158,10−0,18%−33,3018.158,1018.158,10
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1818.218,10−0,18%−33,3018.218,1018.218,10
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1518.279,10−0,18%−33,3018.279,1018.279,10
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.340,10−0,18%−33,3018.340,1018.340,10
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.401,10−0,18%−33,3018.401,1018.401,10
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.462,10−0,18%−33,3018.462,1018.462,10
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.523,10−0,18%−33,3018.523,1018.523,10
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.585,10−0,18%−33,3018.585,1018.585,10
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.647,10−0,18%−33,3018.647,1018.647,10
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.709,10−0,18%−33,3018.709,1018.709,10
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.771,10−0,18%−33,3018.771,1018.771,10
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.833,10−0,18%−33,3018.833,1018.833,10
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.895,10−0,18%−33,3018.895,1018.895,10
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.957,10−0,18%−33,3018.957,1018.957,10
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2119.019,10−0,17%−33,3019.019,1019.019,10
Nötr
NIU2030Nickel Futures (Sep 2030)
2030-09-1819.081,10−0,17%−33,3019.081,1019.081,10—