Nickel Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.771,43 | +0,78% | +114,84 | 14.771,43 | 14.755,00 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.849,93 | +0,77% | +113,92 | 14.895,00 | 14.830,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.909,98 | +0,77% | +113,45 | 14.950,00 | 14.909,98 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 14.970,07 | +0,76% | +112,68 | 14.970,07 | 14.970,07 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.043,07 | +0,75% | +111,48 | 15.043,07 | 15.043,07 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.102,82 | +0,74% | +111,29 | 15.102,82 | 15.102,82 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.174,82 | +0,75% | +113,29 | 15.174,82 | 15.174,82 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.233,82 | +0,78% | +117,29 | 15.233,82 | 15.233,82 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.292,82 | +0,80% | +121,29 | 15.292,82 | 15.292,82 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.349,82 | +0,80% | +121,29 | 15.349,82 | 15.349,82 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.419,82 | +0,78% | +119,29 | 15.419,82 | 15.419,82 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.473,82 | +0,77% | +118,29 | 15.473,82 | 15.473,82 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.527,82 | +0,75% | +116,29 | 15.527,82 | 15.527,82 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.582,82 | +0,75% | +115,29 | 15.582,82 | 15.582,82 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.637,82 | +0,74% | +114,29 | 15.637,82 | 15.637,82 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.692,82 | +0,73% | +113,29 | 15.692,82 | 15.692,82 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.747,82 | +0,72% | +112,29 | 15.747,82 | 15.747,82 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.802,82 | +0,71% | +111,29 | 15.802,82 | 15.802,82 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.860,82 | +0,71% | +111,29 | 15.860,82 | 15.860,82 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.918,82 | +0,70% | +111,29 | 15.918,82 | 15.918,82 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.976,82 | +0,70% | +111,29 | 15.976,82 | 15.976,82 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.034,82 | +0,70% | +111,29 | 16.034,82 | 16.034,82 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.092,82 | +0,70% | +111,29 | 16.092,82 | 16.092,82 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.150,82 | +0,69% | +111,29 | 16.150,82 | 16.150,82 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.208,82 | +0,69% | +111,29 | 16.208,82 | 16.208,82 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.266,82 | +0,69% | +111,29 | 16.266,82 | 16.266,82 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.325,82 | +0,69% | +111,29 | 16.325,82 | 16.325,82 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.384,82 | +0,68% | +111,29 | 16.384,82 | 16.384,82 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.443,82 | +0,68% | +111,29 | 16.443,82 | 16.443,82 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.502,82 | +0,68% | +111,29 | 16.502,82 | 16.502,82 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.562,82 | +0,68% | +111,29 | 16.562,82 | 16.562,82 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.622,82 | +0,67% | +111,29 | 16.622,82 | 16.622,82 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.682,82 | +0,67% | +111,29 | 16.682,82 | 16.682,82 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.742,82 | +0,67% | +111,29 | 16.742,82 | 16.742,82 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.802,82 | +0,67% | +111,29 | 16.802,82 | 16.802,82 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.862,82 | +0,66% | +111,29 | 16.862,82 | 16.862,82 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.920,82 | +0,66% | +111,29 | 16.920,82 | 16.920,82 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.978,82 | +0,66% | +111,29 | 16.978,82 | 16.978,82 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.036,82 | +0,66% | +111,29 | 17.036,82 | 17.036,82 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.094,82 | +0,66% | +111,29 | 17.094,82 | 17.094,82 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.152,82 | +0,65% | +111,29 | 17.152,82 | 17.152,82 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.210,82 | +0,65% | +111,29 | 17.210,82 | 17.210,82 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.275,82 | +0,65% | +111,29 | 17.275,82 | 17.275,82 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.335,82 | +0,65% | +111,29 | 17.335,82 | 17.335,82 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.396,82 | +0,64% | +111,29 | 17.396,82 | 17.396,82 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.457,82 | +0,64% | +111,29 | 17.457,82 | 17.457,82 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.518,82 | +0,64% | +111,29 | 17.518,82 | 17.518,82 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.579,82 | +0,64% | +111,29 | 17.579,82 | 17.579,82 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.640,82 | +0,63% | +111,29 | 17.640,82 | 17.640,82 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.701,82 | +0,63% | +111,29 | 17.701,82 | 17.701,82 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.762,82 | +0,63% | +111,29 | 17.762,82 | 17.762,82 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.823,82 | +0,63% | +111,29 | 17.823,82 | 17.823,82 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.884,82 | +0,63% | +111,29 | 17.884,82 | 17.884,82 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.945,82 | +0,62% | +111,29 | 17.945,82 | 17.945,82 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.007,82 | +0,62% | +111,29 | 18.007,82 | 18.007,82 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.069,82 | +0,62% | +111,29 | 18.069,82 | 18.069,82 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.131,82 | +0,62% | +111,29 | 18.131,82 | 18.131,82 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.193,82 | +0,62% | +111,29 | 18.193,82 | 18.193,82 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.255,82 | +0,61% | +111,29 | 18.255,82 | 18.255,82 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.317,82 | +0,61% | +111,29 | 18.317,82 | 18.317,82 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.379,82 | +0,61% | +111,29 | 18.379,82 | 18.379,82 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.441,82 | +0,61% | +111,29 | 18.441,82 | 18.441,82 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.503,82 | +0,61% | +111,29 | 18.503,82 | 18.503,82 | Al |