Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)Nickel Futures (Oct 2025)

Nickel Futures (Oct 2025)

İşlem yok
Süper-grafiklerde görün

Nickel Futures (Oct 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIM2025Nickel Futures (Jun 2025)
2025-06-1814.938,42−0,11%−15,8314.938,4214.938,42
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1614.785,50−0,99%−148,0714.885,0014.785,50
Güçlü Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2014.864,59−0,98%−146,9214.970,0014.864,59
Güçlü Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1714.924,00−0,98%−147,6515.070,0014.900,00
Güçlü Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1514.985,60−0,96%−145,0514.985,6014.985,60
Güçlü Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.060,60−0,95%−145,0515.060,6015.060,60
Güçlü Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.119,00−0,95%−144,6515.119,0015.119,00
Güçlü Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.194,00−0,94%−144,6515.194,0015.194,00
Güçlü Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.253,00−0,94%−145,1515.253,0015.253,00
Güçlü Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.312,00−0,94%−145,6515.312,0015.312,00
Güçlü Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.366,00−0,94%−145,6515.366,0015.366,00
Güçlü Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.436,00−0,86%−134,6515.436,0015.436,00
Güçlü Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.489,00−0,86%−134,6515.489,0015.489,00
Güçlü Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.544,00−0,87%−135,6515.544,0015.544,00
Güçlü Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.600,00−0,87%−136,6515.600,0015.600,00
Güçlü Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.656,00−0,87%−137,6515.656,0015.656,00
Güçlü Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.712,00−0,87%−138,6515.712,0015.712,00
Güçlü Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.768,00−0,88%−139,6515.768,0015.768,00
Güçlü Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.824,00−0,88%−140,6515.824,0015.824,00
Güçlü Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2015.882,00−0,87%−139,6515.882,0015.882,00
Güçlü Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1715.940,00−0,87%−139,6515.940,0015.940,00
Güçlü Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1715.998,00−0,87%−139,6515.998,0015.998,00
Güçlü Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.056,00−0,86%−139,6516.056,0016.056,00
Güçlü Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.114,00−0,86%−139,6516.114,0016.114,00
Güçlü Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.172,00−0,86%−139,6516.172,0016.172,00
Güçlü Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.230,00−0,85%−139,6516.230,0016.230,00
Güçlü Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.289,00−0,84%−138,6516.289,0016.289,00
Güçlü Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.348,00−0,83%−137,6516.348,0016.348,00
Güçlü Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.407,00−0,83%−136,6516.407,0016.407,00
Güçlü Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.466,00−0,82%−135,6516.466,0016.466,00
Güçlü Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.525,00−0,81%−134,6516.525,0016.525,00
Güçlü Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.585,00−0,81%−134,6516.585,0016.585,00
Güçlü Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.645,00−0,80%−134,6516.645,0016.645,00
Güçlü Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.705,00−0,80%−134,6516.705,0016.705,00
Güçlü Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.765,00−0,80%−134,6516.765,0016.765,00
Güçlü Sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.825,00−0,79%−134,6516.825,0016.825,00
Güçlü Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2116.885,00−0,79%−134,6516.885,0016.885,00
Güçlü Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1916.943,00−0,79%−134,6516.943,0016.943,00
Güçlü Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.001,00−0,79%−134,6517.001,0017.001,00
Güçlü Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.059,00−0,78%−134,6517.059,0017.059,00
Güçlü Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.117,00−0,78%−134,6517.117,0017.117,00
Güçlü Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.175,00−0,78%−134,6517.175,0017.175,00
Güçlü Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.233,00−0,78%−134,6517.233,0017.233,00
Güçlü Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.298,00−0,77%−134,6517.298,0017.298,00
Güçlü Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.358,00−0,77%−134,6517.358,0017.358,00
Güçlü Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.419,00−0,77%−134,6517.419,0017.419,00
Güçlü Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.480,00−0,76%−134,6517.480,0017.480,00
Güçlü Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.541,00−0,76%−134,6517.541,0017.541,00
Güçlü Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.602,00−0,76%−134,6517.602,0017.602,00
Güçlü Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.663,00−0,76%−134,6517.663,0017.663,00
Güçlü Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.724,00−0,75%−134,6517.724,0017.724,00
Güçlü Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.785,00−0,75%−134,6517.785,0017.785,00
Güçlü Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.846,00−0,75%−134,6517.846,0017.846,00
Güçlü Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2117.907,00−0,75%−134,6517.907,0017.907,00
Güçlü Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1917.968,00−0,74%−134,6517.968,0017.968,00
Güçlü Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.030,00−0,74%−134,6518.030,0018.030,00
Güçlü Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.092,00−0,74%−134,6518.092,0018.092,00
Güçlü Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.154,00−0,74%−134,6518.154,0018.154,00
Güçlü Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.216,00−0,73%−134,6518.216,0018.216,00
Güçlü Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.278,00−0,73%−134,6518.278,0018.278,00
Güçlü Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.340,00−0,73%−134,6518.340,0018.340,00
Güçlü Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.402,00−0,73%−134,6518.402,0018.402,00
Güçlü Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.464,00−0,72%−134,6518.464,0018.464,00
Güçlü Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.526,00−0,72%−134,6518.526,0018.526,00
Güçlü Sat