Nickel Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.938,42 | −0,11% | −15,83 | 14.938,42 | 14.938,42 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.915,67 | +0,88% | +130,17 | 14.915,67 | 14.915,67 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.994,66 | +0,88% | +130,07 | 14.994,66 | 14.905,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.054,39 | +0,87% | +130,39 | 15.070,00 | 14.970,00 | Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.115,46 | +0,87% | +129,86 | 15.115,46 | 15.115,46 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.192,39 | +0,88% | +131,79 | 15.192,39 | 15.192,39 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.249,39 | +0,86% | +130,39 | 15.249,39 | 15.249,39 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.325,39 | +0,86% | +131,39 | 15.325,39 | 15.325,39 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.384,39 | +0,86% | +131,39 | 15.384,39 | 15.384,39 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.443,39 | +0,86% | +131,39 | 15.443,39 | 15.443,39 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.497,39 | +0,86% | +131,39 | 15.497,39 | 15.497,39 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.567,39 | +0,85% | +131,39 | 15.567,39 | 15.567,39 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.621,39 | +0,85% | +132,39 | 15.621,39 | 15.621,39 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.677,39 | +0,86% | +133,39 | 15.677,39 | 15.677,39 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.733,39 | +0,86% | +133,39 | 15.733,39 | 15.733,39 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.789,39 | +0,85% | +133,39 | 15.789,39 | 15.789,39 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.845,39 | +0,85% | +133,39 | 15.845,39 | 15.845,39 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.901,39 | +0,85% | +133,39 | 15.901,39 | 15.901,39 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.957,39 | +0,84% | +133,39 | 15.957,39 | 15.957,39 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.015,39 | +0,84% | +133,39 | 16.015,39 | 16.015,39 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.073,39 | +0,84% | +133,39 | 16.073,39 | 16.073,39 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.131,39 | +0,83% | +133,39 | 16.131,39 | 16.131,39 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.189,39 | +0,83% | +133,39 | 16.189,39 | 16.189,39 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.247,39 | +0,83% | +133,39 | 16.247,39 | 16.247,39 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.305,39 | +0,82% | +133,39 | 16.305,39 | 16.305,39 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.363,39 | +0,82% | +133,39 | 16.363,39 | 16.363,39 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.422,39 | +0,82% | +133,39 | 16.422,39 | 16.422,39 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.481,39 | +0,82% | +133,39 | 16.481,39 | 16.481,39 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.540,39 | +0,81% | +133,39 | 16.540,39 | 16.540,39 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.599,39 | +0,81% | +133,39 | 16.599,39 | 16.599,39 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.658,39 | +0,81% | +133,39 | 16.658,39 | 16.658,39 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.718,39 | +0,80% | +133,39 | 16.718,39 | 16.718,39 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.778,39 | +0,80% | +133,39 | 16.778,39 | 16.778,39 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.838,39 | +0,80% | +133,39 | 16.838,39 | 16.838,39 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.898,39 | +0,80% | +133,39 | 16.898,39 | 16.898,39 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.958,39 | +0,79% | +133,39 | 16.958,39 | 16.958,39 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.018,39 | +0,79% | +133,39 | 17.018,39 | 17.018,39 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.076,39 | +0,79% | +133,39 | 17.076,39 | 17.076,39 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.134,39 | +0,78% | +133,39 | 17.134,39 | 17.134,39 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.192,39 | +0,78% | +133,39 | 17.192,39 | 17.192,39 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.250,39 | +0,78% | +133,39 | 17.250,39 | 17.250,39 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.308,39 | +0,78% | +133,39 | 17.308,39 | 17.308,39 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.366,39 | +0,77% | +133,39 | 17.366,39 | 17.366,39 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.431,39 | +0,77% | +133,39 | 17.431,39 | 17.431,39 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.491,39 | +0,77% | +133,39 | 17.491,39 | 17.491,39 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.552,39 | +0,77% | +133,39 | 17.552,39 | 17.552,39 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.613,39 | +0,76% | +133,39 | 17.613,39 | 17.613,39 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.674,39 | +0,76% | +133,39 | 17.674,39 | 17.674,39 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.735,39 | +0,76% | +133,39 | 17.735,39 | 17.735,39 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.796,39 | +0,76% | +133,39 | 17.796,39 | 17.796,39 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.857,39 | +0,75% | +133,39 | 17.857,39 | 17.857,39 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.918,39 | +0,75% | +133,39 | 17.918,39 | 17.918,39 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.979,39 | +0,75% | +133,39 | 17.979,39 | 17.979,39 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.040,39 | +0,74% | +133,39 | 18.040,39 | 18.040,39 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.101,39 | +0,74% | +133,39 | 18.101,39 | 18.101,39 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.163,39 | +0,74% | +133,39 | 18.163,39 | 18.163,39 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.225,39 | +0,74% | +133,39 | 18.225,39 | 18.225,39 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.287,39 | +0,73% | +133,39 | 18.287,39 | 18.287,39 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.349,39 | +0,73% | +133,39 | 18.349,39 | 18.349,39 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.411,39 | +0,73% | +133,39 | 18.411,39 | 18.411,39 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.473,39 | +0,73% | +133,39 | 18.473,39 | 18.473,39 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.535,39 | +0,72% | +133,39 | 18.535,39 | 18.535,39 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.597,39 | +0,72% | +133,39 | 18.597,39 | 18.597,39 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.659,39 | +0,72% | +133,39 | 18.659,39 | 18.659,39 | Al |