Şimdi başlat
Nickel Futures (Jul 2028)Nickel Futures (Jul 2028)Nickel Futures (Jul 2028)

Nickel Futures (Jul 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Jul 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIM2025Nickel Futures (Jun 2025)
2025-06-1814.938,42−0,11%−15,8314.938,4214.938,42
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1614.915,67+0,88%+130,1714.915,6714.915,67
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2014.994,66+0,88%+130,0714.994,6614.905,00
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.054,39+0,87%+130,3915.070,0014.970,00
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.115,46+0,87%+129,8615.115,4615.115,46
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.192,39+0,88%+131,7915.192,3915.192,39
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.249,39+0,86%+130,3915.249,3915.249,39
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.325,39+0,86%+131,3915.325,3915.325,39
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.384,39+0,86%+131,3915.384,3915.384,39
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.443,39+0,86%+131,3915.443,3915.443,39
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.497,39+0,86%+131,3915.497,3915.497,39
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.567,39+0,85%+131,3915.567,3915.567,39
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.621,39+0,85%+132,3915.621,3915.621,39
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.677,39+0,86%+133,3915.677,3915.677,39
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.733,39+0,86%+133,3915.733,3915.733,39
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.789,39+0,85%+133,3915.789,3915.789,39
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.845,39+0,85%+133,3915.845,3915.845,39
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.901,39+0,85%+133,3915.901,3915.901,39
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.957,39+0,84%+133,3915.957,3915.957,39
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.015,39+0,84%+133,3916.015,3916.015,39
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.073,39+0,84%+133,3916.073,3916.073,39
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.131,39+0,83%+133,3916.131,3916.131,39
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.189,39+0,83%+133,3916.189,3916.189,39
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.247,39+0,83%+133,3916.247,3916.247,39
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.305,39+0,82%+133,3916.305,3916.305,39
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.363,39+0,82%+133,3916.363,3916.363,39
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.422,39+0,82%+133,3916.422,3916.422,39
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.481,39+0,82%+133,3916.481,3916.481,39
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.540,39+0,81%+133,3916.540,3916.540,39
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.599,39+0,81%+133,3916.599,3916.599,39
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.658,39+0,81%+133,3916.658,3916.658,39
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.718,39+0,80%+133,3916.718,3916.718,39
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.778,39+0,80%+133,3916.778,3916.778,39
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.838,39+0,80%+133,3916.838,3916.838,39
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.898,39+0,80%+133,3916.898,3916.898,39
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.958,39+0,79%+133,3916.958,3916.958,39
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.018,39+0,79%+133,3917.018,3917.018,39
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.076,39+0,79%+133,3917.076,3917.076,39
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.134,39+0,78%+133,3917.134,3917.134,39
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.192,39+0,78%+133,3917.192,3917.192,39
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.250,39+0,78%+133,3917.250,3917.250,39
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.308,39+0,78%+133,3917.308,3917.308,39
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.366,39+0,77%+133,3917.366,3917.366,39
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.431,39+0,77%+133,3917.431,3917.431,39
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.491,39+0,77%+133,3917.491,3917.491,39
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.552,39+0,77%+133,3917.552,3917.552,39
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.613,39+0,76%+133,3917.613,3917.613,39
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.674,39+0,76%+133,3917.674,3917.674,39
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.735,39+0,76%+133,3917.735,3917.735,39
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.796,39+0,76%+133,3917.796,3917.796,39
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.857,39+0,75%+133,3917.857,3917.857,39
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.918,39+0,75%+133,3917.918,3917.918,39
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.979,39+0,75%+133,3917.979,3917.979,39
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.040,39+0,74%+133,3918.040,3918.040,39
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.101,39+0,74%+133,3918.101,3918.101,39
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.163,39+0,74%+133,3918.163,3918.163,39
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.225,39+0,74%+133,3918.225,3918.225,39
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.287,39+0,73%+133,3918.287,3918.287,39
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.349,39+0,73%+133,3918.349,3918.349,39
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.411,39+0,73%+133,3918.411,3918.411,39
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.473,39+0,73%+133,3918.473,3918.473,39
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.535,39+0,72%+133,3918.535,3918.535,39
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.597,39+0,72%+133,3918.597,3918.597,39
Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.659,39+0,72%+133,3918.659,3918.659,39
Al