Nickel Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.138,58 | −0,71% | −108,85 | 15.138,58 | 15.138,58 | Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.198,18 | −0,70% | −107,62 | 15.230,00 | 15.198,18 | Güçlü Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.275,55 | −0,70% | −107,20 | 15.320,00 | 15.230,00 | Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.336,08 | −0,69% | −105,94 | 15.355,00 | 15.336,08 | Güçlü Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.395,08 | −0,68% | −105,92 | 15.395,08 | 15.395,08 | Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.469,08 | −0,67% | −104,94 | 15.469,08 | 15.469,08 | Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.528,08 | −0,66% | −103,94 | 15.528,08 | 15.528,08 | Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.600,08 | −0,66% | −103,94 | 15.600,08 | 15.600,08 | Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.660,08 | −0,66% | −103,94 | 15.660,08 | 15.660,08 | Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.720,08 | −0,66% | −103,94 | 15.720,08 | 15.720,08 | Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.772,08 | −0,65% | −103,94 | 15.772,08 | 15.772,08 | Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.831,08 | −0,65% | −103,94 | 15.831,08 | 15.831,08 | Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.884,08 | −0,65% | −103,94 | 15.884,08 | 15.884,08 | Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.940,08 | −0,65% | −103,94 | 15.940,08 | 15.940,08 | Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.997,08 | −0,65% | −103,94 | 15.997,08 | 15.997,08 | Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.054,08 | −0,64% | −103,94 | 16.054,08 | 16.054,08 | Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.111,08 | −0,64% | −103,94 | 16.111,08 | 16.111,08 | Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.168,08 | −0,64% | −103,94 | 16.168,08 | 16.168,08 | Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.225,08 | −0,64% | −103,94 | 16.225,08 | 16.225,08 | Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.282,08 | −0,63% | −103,94 | 16.282,08 | 16.282,08 | Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.340,08 | −0,63% | −103,94 | 16.340,08 | 16.340,08 | Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.398,08 | −0,63% | −103,94 | 16.398,08 | 16.398,08 | Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.456,08 | −0,63% | −103,94 | 16.456,08 | 16.456,08 | Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.514,08 | −0,63% | −103,94 | 16.514,08 | 16.514,08 | Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.572,08 | −0,62% | −103,94 | 16.572,08 | 16.572,08 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.630,08 | −0,62% | −103,94 | 16.630,08 | 16.630,08 | Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.688,08 | −0,62% | −103,94 | 16.688,08 | 16.688,08 | Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.746,08 | −0,62% | −103,94 | 16.746,08 | 16.746,08 | Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.804,08 | −0,61% | −103,94 | 16.804,08 | 16.804,08 | Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.862,08 | −0,61% | −103,94 | 16.862,08 | 16.862,08 | Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.920,08 | −0,61% | −103,94 | 16.920,08 | 16.920,08 | Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.980,08 | −0,60% | −102,94 | 16.980,08 | 16.980,08 | Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.040,08 | −0,59% | −101,94 | 17.040,08 | 17.040,08 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.100,08 | −0,59% | −100,94 | 17.100,08 | 17.100,08 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.160,08 | −0,58% | −99,94 | 17.160,08 | 17.160,08 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.220,08 | −0,57% | −97,94 | 17.220,08 | 17.220,08 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.280,08 | −0,55% | −95,94 | 17.280,08 | 17.280,08 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.338,08 | −0,55% | −95,94 | 17.338,08 | 17.338,08 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.396,08 | −0,55% | −95,94 | 17.396,08 | 17.396,08 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.454,08 | −0,55% | −95,94 | 17.454,08 | 17.454,08 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.512,08 | −0,54% | −95,94 | 17.512,08 | 17.512,08 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.570,08 | −0,54% | −95,94 | 17.570,08 | 17.570,08 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.628,08 | −0,54% | −95,94 | 17.628,08 | 17.628,08 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.693,08 | −0,54% | −95,94 | 17.693,08 | 17.693,08 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.753,08 | −0,54% | −95,94 | 17.753,08 | 17.753,08 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.814,08 | −0,53% | −94,94 | 17.814,08 | 17.814,08 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.875,08 | −0,52% | −93,94 | 17.875,08 | 17.875,08 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.936,08 | −0,52% | −92,94 | 17.936,08 | 17.936,08 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.997,08 | −0,51% | −91,94 | 17.997,08 | 17.997,08 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.058,08 | −0,50% | −90,94 | 18.058,08 | 18.058,08 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.119,08 | −0,50% | −90,94 | 18.119,08 | 18.119,08 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.180,08 | −0,50% | −90,94 | 18.180,08 | 18.180,08 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.241,08 | −0,50% | −90,94 | 18.241,08 | 18.241,08 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.302,08 | −0,49% | −90,94 | 18.302,08 | 18.302,08 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.363,08 | −0,49% | −90,94 | 18.363,08 | 18.363,08 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.425,08 | −0,49% | −90,94 | 18.425,08 | 18.425,08 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.487,08 | −0,49% | −90,94 | 18.487,08 | 18.487,08 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.549,08 | −0,49% | −90,94 | 18.549,08 | 18.549,08 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.611,08 | −0,49% | −90,94 | 18.611,08 | 18.611,08 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.673,08 | −0,48% | −90,94 | 18.673,08 | 18.673,08 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.735,08 | −0,48% | −90,94 | 18.735,08 | 18.735,08 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.797,08 | −0,48% | −90,94 | 18.797,08 | 18.797,08 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.859,08 | −0,48% | −90,94 | 18.859,08 | 18.859,08 | Sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.921,08 | −0,48% | −90,94 | 18.921,08 | 18.921,08 | — |