Nickel Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.280,94 | +0,12% | 18,71 | 15.280,94 | 15.175,00 | Sat |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.200,05 | −0,98% | −150,89 | 15.240,00 | 15.200,05 | Güçlü Sat |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15.269,05 | −0,98% | −150,89 | 15.305,00 | 15.230,00 | Güçlü Sat |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.353,00 | −0,97% | −150,93 | 15.405,00 | 15.340,00 | Güçlü Sat |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.421,58 | −0,97% | −151,35 | 15.421,58 | 15.421,58 | Güçlü Sat |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.488,49 | −0,97% | −151,69 | 15.488,49 | 15.488,49 | Güçlü Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.569,50 | −0,96% | −151,50 | 15.569,50 | 15.569,50 | Güçlü Sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.639,50 | −0,95% | −150,50 | 15.639,50 | 15.639,50 | Güçlü Sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.712,50 | −0,92% | −146,50 | 15.712,50 | 15.712,50 | Güçlü Sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.808,05 | −0,86% | −136,95 | 15.808,05 | 15.808,05 | Güçlü Sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.877,05 | −0,83% | −132,95 | 15.877,05 | 15.877,05 | Güçlü Sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.945,05 | −0,83% | −133,95 | 15.945,05 | 15.945,05 | Güçlü Sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.010,05 | −0,84% | −134,95 | 16.010,05 | 16.010,05 | Güçlü Sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.075,05 | −0,84% | −135,95 | 16.075,05 | 16.075,05 | Güçlü Sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.140,05 | −0,84% | −136,95 | 16.140,05 | 16.140,05 | Güçlü Sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.206,05 | −0,84% | −136,95 | 16.206,05 | 16.206,05 | Güçlü Sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.272,05 | −0,83% | −136,95 | 16.272,05 | 16.272,05 | Güçlü Sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.340,05 | −0,81% | −133,95 | 16.340,05 | 16.340,05 | Güçlü Sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.408,05 | −0,79% | −130,95 | 16.408,05 | 16.408,05 | Güçlü Sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.476,05 | −0,76% | −126,95 | 16.476,05 | 16.476,05 | Güçlü Sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.543,05 | −0,74% | −123,95 | 16.543,05 | 16.543,05 | Güçlü Sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.610,05 | −0,72% | −120,95 | 16.610,05 | 16.610,05 | Güçlü Sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.677,05 | −0,70% | −117,95 | 16.677,05 | 16.677,05 | Güçlü Sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.742,05 | −0,69% | −115,95 | 16.742,05 | 16.742,05 | Güçlü Sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.807,05 | −0,67% | −113,95 | 16.807,05 | 16.807,05 | Güçlü Sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.872,05 | −0,66% | −111,95 | 16.872,05 | 16.872,05 | Güçlü Sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.937,05 | −0,64% | −109,95 | 16.937,05 | 16.937,05 | Güçlü Sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.002,05 | −0,63% | −107,95 | 17.002,05 | 17.002,05 | Güçlü Sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.066,05 | −0,62% | −106,95 | 17.066,05 | 17.066,05 | Sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.130,05 | −0,61% | −105,95 | 17.130,05 | 17.130,05 | Güçlü Sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.194,05 | −0,60% | −103,95 | 17.194,05 | 17.194,05 | Güçlü Sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.258,05 | −0,59% | −102,95 | 17.258,05 | 17.258,05 | Güçlü Sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.322,05 | −0,59% | −101,95 | 17.322,05 | 17.322,05 | Güçlü Sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.386,05 | −0,58% | −100,95 | 17.386,05 | 17.386,05 | Güçlü Sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.450,05 | −0,57% | −99,95 | 17.450,05 | 17.450,05 | Güçlü Sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.518,05 | −0,54% | −95,95 | 17.518,05 | 17.518,05 | Güçlü Sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.586,05 | −0,52% | −91,95 | 17.586,05 | 17.586,05 | Sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.654,05 | −0,50% | −87,95 | 17.654,05 | 17.654,05 | Sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.722,05 | −0,47% | −83,95 | 17.722,05 | 17.722,05 | Sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.790,05 | −0,45% | −79,95 | 17.790,05 | 17.790,05 | Sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.858,05 | −0,43% | −76,95 | 17.858,05 | 17.858,05 | Sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.924,05 | −0,41% | −72,95 | 17.924,05 | 17.924,05 | Sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.990,05 | −0,38% | −68,95 | 17.990,05 | 17.990,05 | Sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.055,05 | −0,36% | −65,95 | 18.055,05 | 18.055,05 | Sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.120,05 | −0,35% | −62,95 | 18.120,05 | 18.120,05 | Sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.185,05 | −0,32% | −58,95 | 18.185,05 | 18.185,05 | Sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.250,05 | −0,30% | −54,95 | 18.250,05 | 18.250,05 | Sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.310,05 | −0,30% | −54,95 | 18.310,05 | 18.310,05 | Sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.370,05 | −0,30% | −54,95 | 18.370,05 | 18.370,05 | Sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.430,05 | −0,30% | −54,95 | 18.430,05 | 18.430,05 | Sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.490,05 | −0,30% | −54,95 | 18.490,05 | 18.490,05 | Sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.553,05 | −0,30% | −54,95 | 18.553,05 | 18.553,05 | Sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.616,05 | −0,29% | −54,95 | 18.616,05 | 18.616,05 | Sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.679,05 | −0,29% | −54,95 | 18.679,05 | 18.679,05 | Sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.743,05 | −0,29% | −54,95 | 18.743,05 | 18.743,05 | Sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.807,05 | −0,29% | −54,95 | 18.807,05 | 18.807,05 | Sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.871,05 | −0,29% | −54,95 | 18.871,05 | 18.871,05 | Sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.935,05 | −0,29% | −54,95 | 18.935,05 | 18.935,05 | Sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.999,05 | −0,29% | −54,95 | 18.999,05 | 18.999,05 | Sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.061,05 | −0,29% | −54,95 | 19.061,05 | 19.061,05 | Sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.123,05 | −0,29% | −54,95 | 19.123,05 | 19.123,05 | Sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.185,05 | −0,29% | −54,95 | 19.185,05 | 19.185,05 | Sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.247,05 | −0,28% | −54,95 | 19.247,05 | 19.247,05 | Sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.309,05 | −0,28% | −54,95 | 19.309,05 | 19.309,05 | Güçlü Sat |