Şimdi başlat
Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)Nickel Futures (Jun 2027)

Nickel Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Nickel Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NIM2025Nickel Futures (Jun 2025)
2025-06-1814.938,42−0,11%−15,8314.938,4214.938,42
Sat
NIN2025Nickel Futures (Jul 2025)
2025-07-1614.917,89+0,01%+2,2214.917,8914.917,89
Sat
NIQ2025Nickel Futures (Aug 2025)
2025-08-2014.997,65+0,02%+2,9915.035,0014.960,00
Sat
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.057,32+0,02%+2,9315.057,3215.057,32
Sat
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.116,13+0,00%+0,6715.116,1315.116,13
Sat
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.192,32−0,00%−0,0715.192,3215.192,32
Sat
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.252,32+0,02%+2,9315.252,3215.252,32
Sat
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.322,32−0,02%−3,0715.322,3215.322,32
Sat
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.381,32−0,02%−3,0715.381,3215.381,32
Sat
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.440,32−0,02%−3,0715.440,3215.440,32
Sat
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.494,32−0,02%−3,0715.494,3215.494,32
Sat
NIK2026Nickel Futures (May 2026)
2026-05-2015.564,32−0,02%−3,0715.564,3215.564,32
Sat
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.618,32−0,02%−3,0715.618,3215.618,32
Sat
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.674,32−0,02%−3,0715.674,3215.674,32
Sat
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.730,32−0,02%−3,0715.730,3215.730,32
Sat
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.786,32−0,02%−3,0715.786,3215.786,32
Sat
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.842,32−0,02%−3,0715.842,3215.842,32
Sat
NIX2026Nickel Futures (Nov 2026)
2026-11-1815.898,32−0,02%−3,0715.898,3215.898,32
Sat
NIZ2026Nickel Futures (Dec 2026)
2026-12-1615.954,32−0,02%−3,0715.954,3215.954,32
Sat
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.012,32−0,02%−3,0716.012,3216.012,32
Sat
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.070,32−0,02%−3,0716.070,3216.070,32
Sat
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.128,32−0,02%−3,0716.128,3216.128,32
Sat
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.186,32−0,02%−3,0716.186,3216.186,32
Sat
NIK2027Nickel Futures (May 2027)
2027-05-1916.244,32−0,02%−3,0716.244,3216.244,32
Sat
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.302,32−0,02%−3,0716.302,3216.302,32
Sat
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.360,32−0,02%−3,0716.360,3216.360,32
Sat
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.418,32−0,02%−4,0716.418,3216.418,32
Sat
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.477,32−0,02%−4,0716.477,3216.477,32
Sat
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.536,32−0,02%−4,0716.536,3216.536,32
Sat
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.595,32−0,02%−4,0716.595,3216.595,32
Sat
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.654,32−0,02%−4,0716.654,3216.654,32
Sat
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.714,32−0,02%−4,0716.714,3216.714,32
Sat
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.774,32−0,02%−4,0716.774,3216.774,32
Sat
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.834,32−0,02%−4,0716.834,3216.834,32
Sat
NIJ2028Nickel Futures (Apr 2028)
2028-04-1916.894,32−0,02%−4,0716.894,3216.894,32
Sat
NIK2028Nickel Futures (May 2028)
2028-05-1716.954,32−0,02%−4,0716.954,3216.954,32
Sat
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.014,32−0,02%−4,0717.014,3217.014,32
Sat
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.072,32−0,02%−4,0717.072,3217.072,32
Sat
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.130,32−0,02%−4,0717.130,3217.130,32
Sat
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.188,32−0,02%−4,0717.188,3217.188,32
Sat
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.246,32−0,02%−4,0717.246,3217.246,32
Sat
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.304,32−0,02%−4,0717.304,3217.304,32
Sat
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.362,32−0,02%−4,0717.362,3217.362,32
Sat
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.427,32−0,02%−4,0717.427,3217.427,32
Sat
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.487,32−0,02%−4,0717.487,3217.487,32
Sat
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.548,32−0,02%−4,0717.548,3217.548,32
Sat
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.609,32−0,02%−4,0717.609,3217.609,32
Sat
NIK2029Nickel Futures (May 2029)
2029-05-1617.670,32−0,02%−4,0717.670,3217.670,32
Sat
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.731,32−0,02%−4,0717.731,3217.731,32
Sat
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.792,32−0,02%−4,0717.792,3217.792,32
Sat
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.853,32−0,02%−4,0717.853,3217.853,32
Sat
NIU2029Nickel Futures (Sep 2029)
2029-09-1917.914,32−0,02%−4,0717.914,3217.914,32
Sat
NIV2029Nickel Futures (Oct 2029)
2029-10-1717.975,32−0,02%−4,0717.975,3217.975,32
Sat
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.036,32−0,02%−4,0718.036,3218.036,32
Sat
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.097,32−0,02%−4,0718.097,3218.097,32
Sat
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.159,32−0,02%−4,0718.159,3218.159,32
Sat
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.221,32−0,02%−4,0718.221,3218.221,32
Sat
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.283,32−0,02%−4,0718.283,3218.283,32
Sat
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.345,32−0,02%−4,0718.345,3218.345,32
Sat
NIK2030Nickel Futures (May 2030)
2030-05-1518.407,32−0,02%−4,0718.407,3218.407,32
Sat
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.469,32−0,02%−4,0718.469,3218.469,32
Sat
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.531,32−0,02%−4,0718.531,3218.531,32
Sat
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.593,32−0,02%−4,0718.593,3218.593,32
Sat
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.655,32−0,02%−4,0718.655,3218.655,32
Sat