Nickel Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.872,72 | −0,30% | −45,17 | 14.872,72 | 14.872,72 | Sat |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.750,00 | −1,36% | −202,72 | 14.950,00 | 14.750,00 | Güçlü sat |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.820,00 | −1,28% | −191,94 | 14.820,00 | 14.820,00 | Güçlü sat |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.068,20 | −0,32% | −47,93 | 15.068,20 | 15.068,20 | Güçlü sat |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.144,20 | −0,32% | −48,12 | 15.144,20 | 15.144,20 | Güçlü sat |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.204,20 | −0,32% | −48,12 | 15.204,20 | 15.204,20 | Güçlü sat |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.274,20 | −0,31% | −48,12 | 15.274,20 | 15.274,20 | Güçlü sat |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.332,20 | −0,32% | −49,12 | 15.332,20 | 15.332,20 | Güçlü sat |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.390,20 | −0,32% | −50,12 | 15.390,20 | 15.390,20 | Güçlü sat |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.447,20 | −0,30% | −47,12 | 15.447,20 | 15.447,20 | Güçlü sat |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.519,20 | −0,29% | −45,12 | 15.519,20 | 15.519,20 | Güçlü sat |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.574,20 | −0,28% | −44,12 | 15.574,20 | 15.574,20 | Güçlü sat |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.629,20 | −0,29% | −45,12 | 15.629,20 | 15.629,20 | Güçlü sat |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.684,20 | −0,29% | −46,12 | 15.684,20 | 15.684,20 | Güçlü sat |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.739,20 | −0,30% | −47,12 | 15.739,20 | 15.739,20 | Güçlü sat |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.794,20 | −0,30% | −48,12 | 15.794,20 | 15.794,20 | Güçlü sat |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.849,20 | −0,31% | −49,12 | 15.849,20 | 15.849,20 | Güçlü sat |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.904,20 | −0,31% | −50,12 | 15.904,20 | 15.904,20 | Güçlü sat |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.962,20 | −0,31% | −50,12 | 15.962,20 | 15.962,20 | Güçlü sat |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.020,20 | −0,31% | −50,12 | 16.020,20 | 16.020,20 | Güçlü sat |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.078,20 | −0,31% | −50,12 | 16.078,20 | 16.078,20 | Güçlü sat |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.136,20 | −0,31% | −50,12 | 16.136,20 | 16.136,20 | Güçlü sat |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.194,20 | −0,31% | −50,12 | 16.194,20 | 16.194,20 | Güçlü sat |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.252,20 | −0,31% | −50,12 | 16.252,20 | 16.252,20 | Güçlü sat |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.310,20 | −0,31% | −50,12 | 16.310,20 | 16.310,20 | Güçlü sat |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.368,20 | −0,31% | −50,12 | 16.368,20 | 16.368,20 | Güçlü sat |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.427,20 | −0,30% | −50,12 | 16.427,20 | 16.427,20 | Güçlü sat |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.486,20 | −0,30% | −50,12 | 16.486,20 | 16.486,20 | Güçlü sat |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.545,20 | −0,30% | −50,12 | 16.545,20 | 16.545,20 | Güçlü sat |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.604,20 | −0,30% | −50,12 | 16.604,20 | 16.604,20 | Güçlü sat |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.664,20 | −0,30% | −50,12 | 16.664,20 | 16.664,20 | Güçlü sat |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.724,20 | −0,30% | −50,12 | 16.724,20 | 16.724,20 | Güçlü sat |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.784,20 | −0,30% | −50,12 | 16.784,20 | 16.784,20 | Güçlü sat |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.844,20 | −0,30% | −50,12 | 16.844,20 | 16.844,20 | Güçlü sat |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.904,20 | −0,30% | −50,12 | 16.904,20 | 16.904,20 | Güçlü sat |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.964,20 | −0,29% | −50,12 | 16.964,20 | 16.964,20 | Güçlü sat |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.022,20 | −0,29% | −50,12 | 17.022,20 | 17.022,20 | Güçlü sat |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.080,20 | −0,29% | −50,12 | 17.080,20 | 17.080,20 | Güçlü sat |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.138,20 | −0,29% | −50,12 | 17.138,20 | 17.138,20 | Güçlü sat |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.196,20 | −0,29% | −50,12 | 17.196,20 | 17.196,20 | Güçlü sat |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.254,20 | −0,29% | −50,12 | 17.254,20 | 17.254,20 | Güçlü sat |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.312,20 | −0,29% | −50,12 | 17.312,20 | 17.312,20 | Güçlü sat |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.377,20 | −0,29% | −50,12 | 17.377,20 | 17.377,20 | Güçlü sat |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.437,20 | −0,29% | −50,12 | 17.437,20 | 17.437,20 | Güçlü sat |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.498,20 | −0,29% | −50,12 | 17.498,20 | 17.498,20 | Güçlü sat |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.559,20 | −0,28% | −50,12 | 17.559,20 | 17.559,20 | Güçlü sat |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.620,20 | −0,28% | −50,12 | 17.620,20 | 17.620,20 | Güçlü sat |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.681,20 | −0,28% | −50,12 | 17.681,20 | 17.681,20 | Güçlü sat |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.742,20 | −0,28% | −50,12 | 17.742,20 | 17.742,20 | Güçlü sat |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.803,20 | −0,28% | −50,12 | 17.803,20 | 17.803,20 | Güçlü sat |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.864,20 | −0,28% | −50,12 | 17.864,20 | 17.864,20 | Güçlü sat |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.925,20 | −0,28% | −50,12 | 17.925,20 | 17.925,20 | Güçlü sat |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.986,20 | −0,28% | −50,12 | 17.986,20 | 17.986,20 | Güçlü sat |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.047,20 | −0,28% | −50,12 | 18.047,20 | 18.047,20 | Güçlü sat |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.109,20 | −0,28% | −50,12 | 18.109,20 | 18.109,20 | Güçlü sat |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.171,20 | −0,28% | −50,12 | 18.171,20 | 18.171,20 | Güçlü sat |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.233,20 | −0,27% | −50,12 | 18.233,20 | 18.233,20 | Güçlü sat |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.295,20 | −0,27% | −50,12 | 18.295,20 | 18.295,20 | Güçlü sat |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.357,20 | −0,27% | −50,12 | 18.357,20 | 18.357,20 | Sat |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.419,20 | −0,27% | −50,12 | 18.419,20 | 18.419,20 | Sat |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.481,20 | −0,27% | −50,12 | 18.481,20 | 18.481,20 | Sat |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.543,20 | −0,27% | −50,12 | 18.543,20 | 18.543,20 | Güçlü sat |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.605,20 | −0,27% | −50,12 | 18.605,20 | 18.605,20 | Sat |