LMEmini Special High Grade Zinc Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.878,0 | −0,18% | −5,0 | 2.878,0 | 2.878,0 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.870,0 | −0,19% | −5,5 | 2.870,0 | 2.870,0 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.868,0 | −0,16% | −4,5 | 2.868,0 | 2.868,0 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.863,0 | −0,17% | −5,0 | 2.863,0 | 2.863,0 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.861,0 | −0,17% | −5,0 | 2.861,0 | 2.861,0 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.860,0 | −0,17% | −5,0 | 2.860,0 | 2.860,0 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.861,0 | −0,24% | −7,0 | 2.861,0 | 2.861,0 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.860,5 | −0,21% | −6,0 | 2.860,5 | 2.860,5 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.859,0 | −0,31% | −9,0 | 2.859,0 | 2.859,0 | Al |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.859,0 | −0,21% | −6,0 | 2.859,0 | 2.859,0 | Al |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.858,0 | −0,23% | −6,5 | 2.858,0 | 2.858,0 | Al |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.856,0 | −0,23% | −6,5 | 2.856,0 | 2.856,0 | Nötr |