LMEmini Special High Grade Zinc Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.857,0 | −0,72% | −20,5 | 2.857,0 | 2.857,0 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.850,0 | −0,70% | −20,0 | 2.850,0 | 2.850,0 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.848,5 | −0,68% | −19,5 | 2.848,5 | 2.848,5 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.845,0 | −0,62% | −18,0 | 2.845,0 | 2.845,0 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.842,5 | −0,64% | −18,5 | 2.842,5 | 2.842,5 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.842,5 | −0,60% | −17,5 | 2.842,5 | 2.842,5 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.843,0 | −0,62% | −17,5 | 2.843,0 | 2.843,0 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.841,5 | −0,66% | −19,0 | 2.841,5 | 2.841,5 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.839,5 | −0,68% | −19,5 | 2.839,5 | 2.839,5 | Al |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.837,0 | −0,76% | −21,5 | 2.837,0 | 2.837,0 | Al |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.836,0 | −0,76% | −21,5 | 2.836,0 | 2.836,0 | Al |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.834,0 | −0,76% | −21,5 | 2.834,0 | 2.834,0 | Nötr |