List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.127,0	−2,75%	−88,3	3.127,0	3.127,0	Sat
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.038,1	−1,43%	−44,1	3.038,1	3.038,1	Sat
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.041,8	−1,63%	−50,5	3.041,8	3.041,8	Sat
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.041,3	−1,68%	−52,0	3.041,3	3.041,3	Sat
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.037,6	−1,69%	−52,2	3.037,6	3.037,6	Sat
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.036,1	−1,67%	−51,7	3.036,1	3.036,1	Sat
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.033,1	−1,64%	−50,7	3.033,1	3.033,1	Sat
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.030,6	−1,63%	−50,2	3.030,6	3.030,6	Sat
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.026,1	−1,60%	−49,2	3.026,1	3.026,1	Sat
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.023,6	−1,57%	−48,2	3.023,6	3.023,6	Sat
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.018,6	−1,57%	−48,2	3.018,6	3.018,6	Güçlü sat
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3.009,6	−1,56%	−47,7	3.009,6	3.009,6	Güçlü sat

LMEmini Special High Grade Zinc Futures (Apr 2026)