LMEmini Special High Grade Zinc Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.678,5 | +2,21% | +58,0 | 2.678,5 | 2.678,5 | Al |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.682,5 | +2,18% | +57,0 | 2.682,5 | 2.682,5 | Al |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.687,5 | +2,13% | +56,0 | 2.687,5 | 2.687,5 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.693,5 | +2,14% | +56,5 | 2.693,5 | 2.693,5 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.701,0 | +2,20% | +58,0 | 2.701,0 | 2.701,0 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.706,0 | +2,20% | +58,0 | 2.706,0 | 2.706,0 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.711,5 | +2,20% | +58,0 | 2.711,5 | 2.711,5 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.717,0 | +2,24% | +59,5 | 2.717,0 | 2.717,0 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.722,0 | +2,28% | +60,5 | 2.722,0 | 2.722,0 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.724,5 | +2,28% | +60,5 | 2.724,5 | 2.724,5 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.726,5 | +2,28% | +60,5 | 2.726,5 | 2.726,5 | Güçlü al |