Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MZZ2025 LMEmini Special High Grade Zinc Futures (Dec 2025)	2025-12-17	3.179,0	−1,90%	−61,6	3.179,0	3.179,0	Al
MZF2026 LMEmini Special High Grade Zinc Futures (Jan 2026)	2026-01-21	3.098,5	−1,67%	−52,8	3.098,5	3.098,5	Al
MZG2026 LMEmini Special High Grade Zinc Futures (Feb 2026)	2026-02-18	3.073,5	−1,25%	−38,8	3.073,5	3.073,5	Al
MZH2026 LMEmini Special High Grade Zinc Futures (Mar 2026)	2026-03-18	3.062,3	−1,07%	−33,1	3.062,3	3.062,3	Al
MZJ2026 LMEmini Special High Grade Zinc Futures (Apr 2026)	2026-04-15	3.057,3	−0,97%	−30,1	3.057,3	3.057,3	Al
MZK2026 LMEmini Special High Grade Zinc Futures (May 2026)	2026-05-20	3.053,8	−0,90%	−27,6	3.053,8	3.053,8	Al
MZM2026 LMEmini Special High Grade Zinc Futures (Jun 2026)	2026-06-17	3.049,8	−0,80%	−24,6	3.049,8	3.049,8	Al
MZN2026 LMEmini Special High Grade Zinc Futures (Jul 2026)	2026-07-15	3.044,8	−0,80%	−24,6	3.044,8	3.044,8	Al
MZQ2026 LMEmini Special High Grade Zinc Futures (Aug 2026)	2026-08-19	3.042,8	−0,80%	−24,6	3.042,8	3.042,8	Al
MZU2026 LMEmini Special High Grade Zinc Futures (Sep 2026)	2026-09-16	3.039,3	−0,75%	−23,1	3.039,3	3.039,3	Al
MZV2026 LMEmini Special High Grade Zinc Futures (Oct 2026)	2026-10-21	3.034,3	−0,76%	−23,1	3.034,3	3.034,3	Al
MZX2026 LMEmini Special High Grade Zinc Futures (Nov 2026)	2026-11-18	3.029,3	−0,81%	−24,7	3.029,3	3.029,3	Nötr

LMEmini Special High Grade Zinc Futures (Nov 2026)