LMEmini Special High Grade Zinc Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZN2025LMEmini Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.711,0 | −1,02% | −28,0 | 2.711,0 | 2.711,0 | Nötr |
| MZQ2025LMEmini Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.726,5 | −0,41% | −11,0 | 2.726,5 | 2.726,5 | Nötr |
| MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.728,5 | −0,37% | −10,0 | 2.728,5 | 2.728,5 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.730,5 | −0,35% | −9,5 | 2.730,5 | 2.730,5 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.735,5 | −0,31% | −8,5 | 2.735,5 | 2.735,5 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.740,0 | −0,31% | −8,5 | 2.740,0 | 2.740,0 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.745,5 | −0,28% | −8,0 | 2.745,5 | 2.745,5 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.749,5 | −0,28% | −8,0 | 2.749,5 | 2.749,5 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.752,0 | −0,28% | −8,0 | 2.752,0 | 2.752,0 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.754,0 | −0,28% | −8,0 | 2.754,0 | 2.754,0 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.756,0 | −0,28% | −8,0 | 2.756,0 | 2.756,0 | Al |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.757,5 | −0,29% | −8,0 | 2.757,5 | 2.757,5 | Güçlü sat |