LMEmini Special High Grade Zinc Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.979,0 | −0,27% | −8,0 | 2.979,0 | 2.979,0 | Al |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.954,5 | −0,32% | −9,5 | 2.954,5 | 2.954,5 | Al |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.938,0 | −0,40% | −12,0 | 2.938,0 | 2.938,0 | Al |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.932,0 | −0,38% | −11,0 | 2.932,0 | 2.932,0 | Al |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.927,0 | −0,40% | −12,0 | 2.927,0 | 2.927,0 | Al |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.923,0 | −0,41% | −12,0 | 2.923,0 | 2.923,0 | Al |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.918,5 | −0,44% | −13,0 | 2.918,5 | 2.918,5 | Al |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.915,0 | −0,44% | −13,0 | 2.915,0 | 2.915,0 | Al |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.911,5 | −0,44% | −13,0 | 2.911,5 | 2.911,5 | Al |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.908,5 | −0,44% | −13,0 | 2.908,5 | 2.908,5 | Al |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.906,5 | −0,47% | −13,5 | 2.906,5 | 2.906,5 | Al |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.902,0 | −0,51% | −15,0 | 2.902,0 | 2.902,0 | Nötr |