LMEmini Copper A Grade Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 10.162,0 | −0,82% | −84,0 | 10.162,0 | 10.162,0 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10.175,5 | −0,81% | −83,0 | 10.175,5 | 10.175,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10.188,0 | −0,80% | −81,5 | 10.188,0 | 10.188,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.188,5 | −0,78% | −80,5 | 10.188,5 | 10.188,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.194,0 | −0,75% | −77,5 | 10.194,0 | 10.194,0 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.201,5 | −0,72% | −74,0 | 10.201,5 | 10.201,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.203,5 | −0,72% | −74,0 | 10.203,5 | 10.203,5 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.205,5 | −0,72% | −74,0 | 10.205,5 | 10.205,5 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.206,5 | −0,74% | −76,0 | 10.206,5 | 10.206,5 | Al |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.211,0 | −0,71% | −73,0 | 10.211,0 | 10.211,0 | Al |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.216,0 | −0,69% | −70,5 | 10.216,0 | 10.216,0 | Al |