Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 10.687,5 | +0,81% | +86,0 | 10.687,5 | 10.687,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 10.690,5 | +0,82% | +86,5 | 10.690,5 | 10.690,5 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 10.690,0 | +0,83% | +88,0 | 10.690,0 | 10.690,0 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 10.688,5 | +0,85% | +89,5 | 10.688,5 | 10.688,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 10.687,5 | +0,85% | +90,5 | 10.687,5 | 10.687,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 10.684,5 | +0,82% | +87,5 | 10.684,5 | 10.684,5 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.678,5 | +0,88% | +93,0 | 10.678,5 | 10.678,5 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.669,5 | +0,96% | +101,5 | 10.669,5 | 10.669,5 | Al |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.658,5 | +0,95% | +100,5 | 10.658,5 | 10.658,5 | Al |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.645,0 | +0,94% | +99,0 | 10.645,0 | 10.645,0 | Al |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 10.635,0 | +0,91% | +96,0 | 10.635,0 | 10.635,0 | Güçlü al |