LMEmini Copper A Grade Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.923,5 | −0,87% | −87,5 | 9.923,5 | 9.923,5 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.887,5 | −0,90% | −90,0 | 9.887,5 | 9.887,5 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.873,5 | −0,90% | −89,5 | 9.873,5 | 9.873,5 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.861,5 | −0,90% | −89,5 | 9.861,5 | 9.861,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.855,0 | −0,90% | −89,5 | 9.855,0 | 9.855,0 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.851,0 | −0,88% | −88,0 | 9.851,0 | 9.851,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.847,0 | −0,88% | −88,0 | 9.847,0 | 9.847,0 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.845,0 | −0,90% | −89,5 | 9.845,0 | 9.845,0 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.843,0 | −0,91% | −90,5 | 9.843,0 | 9.843,0 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.845,0 | −0,89% | −88,5 | 9.845,0 | 9.845,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.844,0 | −0,89% | −88,5 | 9.844,0 | 9.844,0 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9.841,0 | −0,91% | −90,5 | 9.841,0 | 9.841,0 | — |