LMEmini Copper A Grade Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.838,5 | −0,04% | −4,0 | 9.838,5 | 9.838,5 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.862,0 | −0,04% | −3,5 | 9.862,0 | 9.862,0 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.888,0 | −0,02% | −2,5 | 9.888,0 | 9.888,0 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.908,5 | +0,00% | +0,0 | 9.908,5 | 9.908,5 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.927,5 | −0,00% | −0,5 | 9.927,5 | 9.927,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.946,0 | −0,01% | −1,0 | 9.946,0 | 9.946,0 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.965,5 | −0,02% | −2,0 | 9.965,5 | 9.965,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.990,0 | +0,04% | +4,5 | 9.990,0 | 9.990,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 10.008,0 | +0,05% | +5,5 | 10.008,0 | 10.008,0 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 10.024,0 | +0,07% | +6,5 | 10.024,0 | 10.024,0 | Al |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 10.036,0 | +0,08% | +7,5 | 10.036,0 | 10.036,0 | Al |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 10.047,0 | +0,09% | +8,5 | 10.047,0 | 10.047,0 | Nötr |